Search Share Prices


GHH

*View Near Realtime Bid/Offer/Price for*: GHH


View the last 60 days of trades for: GHH

Previous (whole) months data:

GOOCH & HOUSEGO PLC

Sector Trades Value(£m) Volume Closing Issued
Electronic & Electrical Equipment 587 10.04 727,645 1260 24,441,827

Latest Trades:


Trade Type Meaning


GHH trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:02:51 20/04/2018 16:02:50 1375 710 AIMX RM GBX
20-04-2018 15:26:12 20/04/2018 15:26:10 1393 1,110 AIMX RM GBX
20-04-2018 15:26:04 20/04/2018 15:26:03 1390 1,005 AIMX RM GBX
20-04-2018 14:06:40 20/04/2018 14:06:39 1381 6 AIMX RM GBX
20-04-2018 14:02:54 20/04/2018 14:02:52 1393 168 AIMX RM GBX
20-04-2018 13:42:11 20/04/2018 13:42:10 1390 1,500 AIMX RM GBX
20-04-2018 13:09:54 20/04/2018 13:09:53 1375 680 AIMX RM GBX
20-04-2018 12:21:01 20/04/2018 12:21:00 1393.75 1,000 AIMX RM GBX
20-04-2018 12:20:48 20/04/2018 12:20:47 1393.75 1,000 AIMX RM GBX
20-04-2018 11:56:35 20/04/2018 11:56:34 1380 1,670 AIMX RM GBX
20-04-2018 11:40:23 20/04/2018 11:40:22 1393.75 2,140 AIMX RM GBX
20-04-2018 09:07:02 20/04/2018 09:07:01 1393 358 AIMX RM GBX
20-04-2018 08:18:23 20/04/2018 08:18:21 1379.25 25 AIMX RM GBX


View older trade / volume for: GHH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com