Search Share Prices


*View Near Realtime Bid/Offer/Price for*: GIN

View the last 60 days of trades for: GIN

Previous (whole) months data:

Latest Trades:

Trade Type Meaning

GIN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:42:11 20/04/2018 14:42:07 22.73 51 XLON RM GBP OILQ
20-04-2018 12:16:56 20/04/2018 12:16:54 22.73 284 XLON RM GBP OILQ
20-04-2018 12:16:05 20/04/2018 12:16:03 22.73 7 XLON RM GBP OILQ

View older trade / volume for: GIN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.