Search Share Prices


GKP

*View Near Realtime Bid/Offer/Price for*: GKP


View the last 60 days of trades for: GKP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GKP trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:55:26 19/04/2018 15:55:25 157.74 368 XLON RM GBX
19-04-2018 15:52:58 19/04/2018 15:52:57 157.69 370 XLON RM GBX
19-04-2018 15:48:17 19/04/2018 15:48:17 158.09 1,687 XLON RM GBX
19-04-2018 15:47:54 19/04/2018 15:47:53 158.96 1,000 XLON RM GBX
19-04-2018 15:38:11 19/04/2018 15:38:10 157.99 1,137 XLON RM GBX
19-04-2018 15:31:07 19/04/2018 15:31:06 157.79 10,000 XLON RM GBX
19-04-2018 15:26:08 19/04/2018 15:26:07 158 1,893 XLON RM GBX
19-04-2018 15:25:57 19/04/2018 15:25:56 159 100,000 XLON RM GBX
19-04-2018 15:19:32 19/04/2018 15:19:30 158.9 20,000 XLON RM GBX
19-04-2018 15:17:40 19/04/2018 15:17:39 159.2 6,340 XLON RM GBX
19-04-2018 15:17:34 19/04/2018 15:17:33 159.76 735 XLON RM GBX
19-04-2018 15:01:04 19/04/2018 15:01:03 159.04 3,000 XLON RM GBX
19-04-2018 14:54:44 19/04/2018 14:54:42 158.19 2,000 XLON RM GBX
19-04-2018 14:50:40 19/04/2018 14:50:39 158.17 754 XLON RM GBX
19-04-2018 14:16:19 19/04/2018 14:16:17 157.56 3,169 XLON RM GBX
19-04-2018 14:15:08 19/04/2018 14:15:07 157.56 3,961 XLON RM GBX
19-04-2018 14:13:40 19/04/2018 14:13:40 157 7,800 XLON RM GBX
19-04-2018 14:05:32 19/04/2018 14:05:31 157.2 6,687 XLON RM GBX
19-04-2018 13:54:07 19/04/2018 13:54:06 157.39 9,370 XLON RM GBX
19-04-2018 13:53:20 19/04/2018 13:53:20 157.69 578 XLON RM GBX
19-04-2018 13:41:12 19/04/2018 13:41:11 157.49 3,634 XLON RM GBX
19-04-2018 13:41:04 19/04/2018 13:41:03 157.96 3,478 XLON RM GBX
19-04-2018 13:40:26 19/04/2018 13:40:25 157.6 6,337 XLON RM GBX
19-04-2018 13:38:18 19/04/2018 13:38:17 157 38,220 XLON RM GBX
19-04-2018 13:32:29 19/04/2018 13:32:28 157.56 1,500 XLON RM GBX
19-04-2018 12:52:18 19/04/2018 12:52:18 157.6 5,000 XLON RM GBX
19-04-2018 12:51:56 19/04/2018 12:51:56 157 17,732 XLON RM GBX
19-04-2018 12:49:51 19/04/2018 12:49:50 157.6 25,000 XLON RM GBX
19-04-2018 12:26:31 19/04/2018 12:26:30 156.6 31,932 XLON RM GBX
19-04-2018 12:25:09 19/04/2018 12:25:08 156.5 27,681 XLON RM GBX
19-04-2018 12:24:27 19/04/2018 12:24:26 158.76 2,011 XLON RM GBX
19-04-2018 12:19:02 19/04/2018 12:19:02 158.3 941 XLON RM GBX
19-04-2018 12:10:24 19/04/2018 12:10:24 158.3 5,392 XLON RM GBX
19-04-2018 11:54:37 19/04/2018 11:54:37 157.3 15 XLON RM GBX
19-04-2018 11:49:01 19/04/2018 11:49:00 155.7 2,000 XLON RM GBX
19-04-2018 11:14:18 19/04/2018 11:14:17 155.53 6,157 XLON RM GBX
19-04-2018 11:08:08 19/04/2018 11:08:08 154.7 2,182 XLON RM GBX
19-04-2018 11:02:26 19/04/2018 11:02:25 155.17 3,222 XLON RM GBX
19-04-2018 10:59:38 19/04/2018 10:59:38 153.9 1,000 XLON RM GBX
19-04-2018 10:59:00 19/04/2018 10:58:59 154.17 25,000 XLON RM GBX OILQ
19-04-2018 10:41:33 19/04/2018 10:41:33 155.5 432 XLON RM GBX
19-04-2018 10:33:12 19/04/2018 10:33:12 155.98 3,300 XLON RM GBX
19-04-2018 10:23:20 19/04/2018 10:23:19 155.6 25,000 XLON RM GBX
19-04-2018 10:08:52 19/04/2018 10:08:51 154.49 600 XLON RM GBX
19-04-2018 09:58:49 19/04/2018 09:58:49 154.78 791 XLON RM GBX
19-04-2018 09:55:35 19/04/2018 09:55:35 154.72 1,000 XLON RM GBX
19-04-2018 09:53:30 19/04/2018 09:53:30 155.18 1,000 XLON RM GBX
19-04-2018 09:53:16 19/04/2018 09:53:16 155.09 565 XLON RM GBX
19-04-2018 09:47:49 19/04/2018 09:47:49 155.09 1,650 XLON RM GBX
19-04-2018 09:46:36 19/04/2018 09:46:35 155.09 2,985 XLON RM GBX
19-04-2018 09:45:30 19/04/2018 09:45:29 155.04 63 XLON RM GBX
19-04-2018 09:41:47 19/04/2018 09:41:46 155.43 259 XLON RM GBX
19-04-2018 09:40:54 19/04/2018 09:40:53 155.88 12,823 XLON RM GBX
19-04-2018 09:39:20 19/04/2018 09:39:19 155.43 450 XLON RM GBX
19-04-2018 09:35:02 19/04/2018 09:35:01 155.43 2,500 XLON RM GBX
19-04-2018 09:22:04 19/04/2018 09:22:03 155.7 25,000 XLON RM GBX OILQ
19-04-2018 09:15:35 19/04/2018 09:15:35 154.49 971 XLON RM GBX
19-04-2018 09:09:45 19/04/2018 09:09:44 156.06 2,321 XLON RM GBX
19-04-2018 09:09:24 19/04/2018 09:09:23 156.6 40,000 XLON RM GBX
19-04-2018 09:07:55 19/04/2018 09:07:54 157.12 642 XLON RM GBX
19-04-2018 09:07:47 19/04/2018 09:07:46 157.12 1,800 XLON RM GBX
19-04-2018 09:06:30 19/04/2018 09:06:29 157.92 972 XLON RM GBX
19-04-2018 09:03:55 19/04/2018 09:03:54 158.38 100 XLON RM GBX
19-04-2018 08:54:35 19/04/2018 08:54:34 157.8 20,205 XLON RM GBX
19-04-2018 08:54:34 19/04/2018 08:54:33 157.92 7 XLON RM GBX
19-04-2018 08:54:25 19/04/2018 08:54:25 158.38 645 XLON RM GBX
19-04-2018 08:50:16 19/04/2018 08:50:15 157.78 2,531 XLON RM GBX
19-04-2018 08:45:57 19/04/2018 08:45:55 157.98 20,000 XLON RM GBX
19-04-2018 08:42:18 19/04/2018 08:42:17 158.69 594 XLON RM GBX
19-04-2018 08:39:43 19/04/2018 08:39:42 159.72 1,908 XLON RM GBX
19-04-2018 08:37:59 19/04/2018 08:37:58 158.58 25,000 XLON RM GBX
19-04-2018 08:33:01 19/04/2018 08:33:00 158.49 1,000 XLON RM GBX
19-04-2018 08:29:26 19/04/2018 08:29:24 158.23 1,600 XLON RM GBX
19-04-2018 08:27:07 19/04/2018 08:27:06 157.12 649 XLON RM GBX
19-04-2018 08:19:59 19/04/2018 08:19:57 156.78 1,909 XLON RM GBX
19-04-2018 08:02:11 19/04/2018 08:02:06 154.74 1,292 XLON RM GBX
19-04-2018 08:01:48 19/04/2018 08:01:46 154.74 639 XLON RM GBX
19-04-2018 08:01:05 19/04/2018 08:01:04 155.5 317 XLON RM GBX
19-04-2018 08:01:05 19/04/2018 08:01:04 154.3 1,585 XLON RM GBX
19-04-2018 08:00:50 19/04/2018 08:00:49 154.3 8 XLON RM GBX


View older trade / volume for: GKP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com