Search Share Prices


*View Near Realtime Bid/Offer/Price for*: GLOO

View the last 60 days of trades for: GLOO

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Nonequity Investment Instruments 33 0.79 2,939,678 34.5 25,600,000

Latest Trades:

Trade Type Meaning

GLOO trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators

View older trade / volume for: GLOO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.