Search Share Prices


GLR

*View Near Realtime Bid/Offer/Price for*: GLR


View the last 60 days of trades for: GLR

Previous (whole) months data:

GALILEO RESOURCES PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 120 0.19 13,356,004 1.275 254,596,562

Latest Trades:


Trade Type Meaning


GLR trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:34:53 23/04/2018 15:34:51 1.27 38,450 AIMX RM GBX
23-04-2018 15:16:35 23/04/2018 15:16:34 1.28 200,000 AIMX RM GBX
23-04-2018 15:04:59 23/04/2018 15:04:58 1.28 240,000 AIMX RM GBX
23-04-2018 13:37:13 23/04/2018 13:37:13 1.27 353,955 AIMX RM GBX
23-04-2018 13:31:15 23/04/2018 13:31:15 1.25 250,000 AIMX RM GBX
23-04-2018 12:25:35 23/04/2018 12:25:33 1.25 79,060 AIMX RM GBX
23-04-2018 11:59:14 23/04/2018 11:59:14 1.25 64,000 AIMX RM GBX
23-04-2018 11:22:27 23/04/2018 11:22:26 1.24 460,121 AIMX RM GBX
23-04-2018 10:06:43 23/04/2018 10:06:42 1.24 300,000 AIMX RM GBX
23-04-2018 09:12:16 23/04/2018 09:12:15 1.2 220,000 AIMX RM GBX
23-04-2018 08:00:39 23/04/2018 08:00:38 1.25 80,000 AIMX RM GBX


View older trade / volume for: GLR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com