Search Share Prices


GMD

*View Near Realtime Bid/Offer/Price for*: GMD


View the last 60 days of trades for: GMD

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GMD trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:53:28 23/04/2018 14:53:25 35.33 4,500 XLON RM GBX
23-04-2018 14:51:26 23/04/2018 14:51:24 35.83 4,910 XLON RM GBX
23-04-2018 13:50:49 23/04/2018 13:50:48 35.83 2,275 XLON RM GBX
23-04-2018 13:36:33 23/04/2018 13:36:32 35.93 3,800 XLON RM GBX
23-04-2018 12:58:28 23/04/2018 12:58:27 35.81 5,000 XLON RM GBX
23-04-2018 12:08:09 23/04/2018 12:08:09 35.94 240 XLON RM GBX
23-04-2018 12:08:09 23/04/2018 12:08:09 35.94 1,100 XLON RM GBX
23-04-2018 10:28:55 23/04/2018 10:28:54 37 5,000 XLON RM GBX
23-04-2018 08:13:32 23/04/2018 08:13:31 36.69 7,639 XLON RM GBX
23-04-2018 08:07:39 23/04/2018 08:07:38 37.2 8,794 XLON RM GBX
23-04-2018 08:03:07 23/04/2018 08:03:06 36 231 XLON RM GBX
23-04-2018 08:02:28 23/04/2018 08:02:27 36 133 XLON RM GBX
23-04-2018 08:02:23 23/04/2018 08:02:22 36 100 XLON RM GBX


View older trade / volume for: GMD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com