Search Share Prices


GNK

*View Near Realtime Bid/Offer/Price for*: GNK


View the last 60 days of trades for: GNK

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GNK trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:11:49 20/04/2018 15:11:48 562.37 875 XLON RM GBX
20-04-2018 15:11:30 20/04/2018 15:11:28 562.37 263 XLON RM GBX
20-04-2018 15:10:47 20/04/2018 15:10:46 562.37 1,000 XLON RM GBX
20-04-2018 15:07:44 20/04/2018 15:07:42 563.17 174 XLON RM GBX
20-04-2018 14:57:32 20/04/2018 14:57:31 565.05 1,500 XLON RM GBX
20-04-2018 14:26:12 20/04/2018 14:26:12 5.62 1,769 XLON RM GBP
20-04-2018 14:25:22 20/04/2018 14:25:21 561.8 301 XLON RM GBX
20-04-2018 14:19:54 20/04/2018 14:19:53 561.6 1,000 XLON RM GBX
20-04-2018 14:15:29 20/04/2018 14:15:27 562.97 828 XLON RM GBX
20-04-2018 14:14:07 20/04/2018 14:14:06 563.3 840 XLON RM GBX
20-04-2018 13:58:55 20/04/2018 13:58:54 565.8 200 XLON RM GBX
20-04-2018 13:41:43 20/04/2018 13:41:43 5.66 2,500 XLON RM GBP
20-04-2018 13:40:54 20/04/2018 13:40:53 565.56 225 XLON RM GBX
20-04-2018 13:36:31 20/04/2018 13:36:30 564.94 1,250 XLON RM GBX
20-04-2018 13:33:28 20/04/2018 13:33:27 564.9 80 XLON RM GBX
20-04-2018 13:26:56 20/04/2018 13:26:55 564.2 173 XLON RM GBX
20-04-2018 13:24:48 20/04/2018 13:24:47 564.97 200 XLON RM GBX
20-04-2018 13:24:07 20/04/2018 13:24:05 564.97 84 XLON RM GBX
20-04-2018 13:15:00 20/04/2018 13:14:59 565.97 2,000 XLON RM GBX
20-04-2018 13:14:34 20/04/2018 13:14:33 565.97 1,200 XLON RM GBX
20-04-2018 13:14:29 20/04/2018 13:14:28 565.7 1,200 XLON RM GBX
20-04-2018 13:11:15 20/04/2018 13:11:14 566.4 250 XLON RM GBX
20-04-2018 13:03:28 20/04/2018 13:03:26 567.17 105 XLON RM GBX
20-04-2018 13:01:56 20/04/2018 13:01:55 566.7 7 XLON RM GBX
20-04-2018 13:01:34 20/04/2018 13:01:33 566.7 172 XLON RM GBX
20-04-2018 12:59:37 20/04/2018 12:59:36 567.6 581 XLON RM GBX
20-04-2018 12:58:46 20/04/2018 12:58:45 567.97 200 XLON RM GBX
20-04-2018 12:30:00 20/04/2018 12:29:59 568.17 250 XLON RM GBX
20-04-2018 12:27:58 20/04/2018 12:27:57 568.56 943 XLON RM GBX
20-04-2018 12:24:44 20/04/2018 12:24:43 567.32 1,170 XLON RM GBX
20-04-2018 12:10:57 20/04/2018 12:10:56 567.8 5,625 XLON RM GBX
20-04-2018 12:04:24 20/04/2018 12:04:23 566.62 372 XLON RM GBX
20-04-2018 12:03:52 20/04/2018 12:03:51 566.57 173 XLON RM GBX
20-04-2018 11:52:36 20/04/2018 11:52:34 566.98 173 XLON RM GBX
20-04-2018 11:47:02 20/04/2018 11:46:59 566.38 100 XLON RM GBX
20-04-2018 11:41:56 20/04/2018 11:41:55 566.03 800 XLON RM GBX
20-04-2018 11:35:29 20/04/2018 11:35:29 566.6 1,550 XLON RM GBX
20-04-2018 11:19:02 20/04/2018 11:19:01 568.17 176 XLON RM GBX
20-04-2018 10:41:28 20/04/2018 10:41:26 566.98 1,000 XLON RM GBX
20-04-2018 10:23:01 20/04/2018 10:23:00 565.7 2,000 XLON RM GBX
20-04-2018 10:17:08 20/04/2018 10:17:07 563.82 250 XLON RM GBX
20-04-2018 09:43:41 20/04/2018 09:43:40 565.15 200 XLON RM GBX
20-04-2018 09:38:05 20/04/2018 09:38:04 563.8 300 XLON RM GBX
20-04-2018 09:30:35 20/04/2018 09:30:34 564.08 400 XLON RM GBX
20-04-2018 09:29:30 20/04/2018 09:29:28 564.84 1,000 XLON RM GBX
20-04-2018 09:28:14 20/04/2018 09:28:13 565.2 456 XLON RM GBX
20-04-2018 09:14:48 20/04/2018 08:24:22 566.5 24,000 XLON RM GBX
20-04-2018 09:13:44 20/04/2018 09:13:43 565.4 707 XLON RM GBX
20-04-2018 09:09:06 20/04/2018 09:09:05 565.2 1,000 XLON RM GBX
20-04-2018 09:06:30 20/04/2018 09:06:29 567 581 XLON RM GBX
20-04-2018 08:59:41 20/04/2018 08:59:40 561.24 268 XLON RM GBX
20-04-2018 08:54:23 20/04/2018 08:54:22 560.93 300 XLON RM GBX
20-04-2018 08:53:09 20/04/2018 08:53:08 561.1 124 XLON RM GBX
20-04-2018 08:52:38 19/04/2018 15:52:52 574.3 850 XLON RM GBX
20-04-2018 08:52:35 20/04/2018 08:52:34 561 350 XLON RM GBX
20-04-2018 08:52:20 19/04/2018 13:52:52 574.3 200 AMND XLON RM GBX
20-04-2018 08:45:00 20/04/2018 08:45:00 561.9 1,067 XLON RM GBX
20-04-2018 08:42:21 20/04/2018 08:42:21 560.9 175 XLON RM GBX
20-04-2018 08:41:20 20/04/2018 08:41:20 561.1 31 XLON RM GBX
20-04-2018 08:40:01 20/04/2018 08:40:00 560.93 1,499 XLON RM GBX
20-04-2018 08:36:42 20/04/2018 08:36:41 562.86 400 XLON RM GBX
20-04-2018 08:32:31 20/04/2018 08:32:30 562.4 1,000 XLON RM GBX
20-04-2018 08:28:38 20/04/2018 08:28:37 565.71 103 XLON RM GBX
20-04-2018 08:27:56 20/04/2018 08:27:56 565.8 1,000 XLON RM GBX
20-04-2018 08:21:56 20/04/2018 08:21:55 568.12 450 XLON RM GBX
20-04-2018 08:19:44 20/04/2018 08:19:43 564.39 2,000 XLON RM GBX
20-04-2018 08:16:58 20/04/2018 08:16:57 564.78 879 XLON RM GBX
20-04-2018 08:14:11 20/04/2018 08:14:07 566.27 65 XLON RM GBX
20-04-2018 08:11:26 20/04/2018 08:11:25 569.99 500 XLON RM GBX
20-04-2018 08:09:53 20/04/2018 08:09:49 570.07 1,250 XLON RM GBX
20-04-2018 08:04:56 20/04/2018 08:04:55 576.58 46 XLON RM GBX
20-04-2018 08:04:40 20/04/2018 08:04:39 575.13 1,000 XLON RM GBX
20-04-2018 08:03:47 20/04/2018 08:03:45 577.21 2,900 XLON RM GBX
20-04-2018 08:01:35 20/04/2018 08:01:34 578.8 2,046 XLON RM GBX
20-04-2018 08:00:39 20/04/2018 08:00:38 580.65 103 XLON RM GBX


View older trade / volume for: GNK

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com