Search Share Prices


GNS

*View Near Realtime Bid/Offer/Price for*: GNS


View the last 60 days of trades for: GNS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GNS trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:13:50 23/04/2018 15:13:48 2600 191 XLON RM GBX
23-04-2018 15:10:22 23/04/2018 15:10:20 2598.8 30 XLON RM GBX
23-04-2018 14:31:19 23/04/2018 14:31:19 2586 238 XLON RM GBX
23-04-2018 14:14:25 23/04/2018 14:14:25 2590 13 XLON RM GBX
23-04-2018 14:00:55 23/04/2018 14:00:54 2594.81 100 XLON RM GBX
23-04-2018 12:42:05 23/04/2018 12:42:02 2585.4 80 XLON RM GBX
23-04-2018 11:26:20 23/04/2018 11:26:19 2578.8 19 XLON RM GBX
23-04-2018 11:14:32 23/04/2018 11:14:32 2574 270 XLON RM GBX
23-04-2018 11:13:13 23/04/2018 11:13:12 2572.14 77 XLON RM GBX
23-04-2018 11:00:01 23/04/2018 11:00:00 2576.81 140 XLON RM GBX
23-04-2018 09:10:12 23/04/2018 09:10:11 2584.81 135 XLON RM GBX
23-04-2018 08:52:52 23/04/2018 08:52:51 2587.21 62 XLON RM GBX
23-04-2018 08:00:53 23/04/2018 08:00:51 2533.2 32 XLON RM GBX


View older trade / volume for: GNS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com