Search Share Prices


*View Near Realtime Bid/Offer/Price for*: GOAL

View the last 60 days of trades for: GOAL

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Travel & Leisure 153 1.06 1,539,480 72.5 75,215,060

Latest Trades:

Trade Type Meaning

GOAL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 09:05:11 19/04/2018 09:05:10 74.6 23 AIMX RM GBX

View older trade / volume for: GOAL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.