Search Share Prices


GOOD

*View Near Realtime Bid/Offer/Price for*: GOOD


View the last 60 days of trades for: GOOD

Previous (whole) months data:

GOOD ENERGY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Electricity 62 0.16 133,928 113 16,517,160

Latest Trades:


Trade Type Meaning


GOOD trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:25:48 23/04/2018 15:25:48 136 183 AIMX RM GBX
23-04-2018 15:13:34 23/04/2018 15:13:32 130 330 AIMX RM GBX
23-04-2018 15:12:43 23/04/2018 15:12:43 134 1,119 AIMX RM GBX OILQ
23-04-2018 15:12:43 23/04/2018 15:12:43 134 1,119 AIMX RM GBX OILQ
23-04-2018 13:08:18 23/04/2018 13:08:17 134 1,500 AIMX RM GBX OILQ
23-04-2018 13:08:18 23/04/2018 13:08:17 134 1,500 AIMX RM GBX OILQ
23-04-2018 13:07:32 23/04/2018 13:07:31 134 2,000 AIMX RM GBX OILQ
23-04-2018 13:07:32 23/04/2018 13:07:32 134 2,000 AIMX RM GBX OILQ
23-04-2018 11:28:28 23/04/2018 11:28:27 134 289 AIMX RM GBX OILQ
23-04-2018 11:28:28 23/04/2018 11:28:27 134 289 AIMX RM GBX OILQ
23-04-2018 10:51:26 23/04/2018 10:51:25 134 73 AIMX RM GBX OILQ
23-04-2018 10:51:26 23/04/2018 10:51:25 134 73 AIMX RM GBX OILQ
23-04-2018 08:43:28 23/04/2018 08:43:27 134 1,865 AIMX RM GBX OILQ
23-04-2018 08:43:28 23/04/2018 08:43:27 134 1,865 AIMX RM GBX OILQ
23-04-2018 08:01:17 23/04/2018 08:01:15 134.8 1 AIMX RM GBX


View older trade / volume for: GOOD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com