Search Share Prices


*View Near Realtime Bid/Offer/Price for*: GOT

View the last 60 days of trades for: GOT

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 176 0.38 101,783,393 0.325 265,304,535

Latest Trades:

Trade Type Meaning

GOT trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:56:09 20/04/2018 10:56:08 0.33 10,000 AIMX RM GBX
20-04-2018 10:26:01 20/04/2018 10:26:01 0.31 75,000 AIMX RM GBX

View older trade / volume for: GOT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.