Search Share Prices


GPH

*View Near Realtime Bid/Offer/Price for*: GPH


View the last 60 days of trades for: GPH

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GPH trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 11:08:09 19/04/2018 11:08:07 481.2 310 XLON RM GBX
19-04-2018 09:34:00 19/04/2018 09:34:00 489.4 186 XLON RM GBX
19-04-2018 08:20:27 19/04/2018 08:20:25 482.5 4,120 XLON RM GBX
19-04-2018 08:02:00 19/04/2018 08:02:00 489.4 151 XLON RM GBX


View older trade / volume for: GPH

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com