Search Share Prices


GPX

*View Near Realtime Bid/Offer/Price for*: GPX


View the last 60 days of trades for: GPX

Previous (whole) months data:

GULFSANDS PETROLEUM PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 325 0.45 24,506,722 2.25 519,995,785

Latest Trades:


Trade Type Meaning


GPX trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:41:37 20/04/2018 16:41:35 1.5 273,536 AIMX RM GBX
20-04-2018 14:28:42 20/04/2018 14:28:42 1.45 1,293 AIMX RM GBX
20-04-2018 13:44:55 20/04/2018 13:44:55 1.45 2,044 AIMX RM GBX
20-04-2018 13:36:10 20/04/2018 13:36:09 1.45 6,250 AIMX RM GBX
20-04-2018 11:51:16 20/04/2018 11:51:14 1.42 27,923 AIMX RM GBX
20-04-2018 10:50:34 20/04/2018 10:50:33 1.42 1,000 AIMX RM GBX
20-04-2018 09:22:44 19/04/2018 16:40:48 LRGS 1.5 750,000 AMND AIMX RM GBX
20-04-2018 09:15:20 20/04/2018 09:15:19 1.42 2,250 AIMX RM GBX


View older trade / volume for: GPX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com