Search Share Prices


GRP

*View Near Realtime Bid/Offer/Price for*: GRP


View the last 60 days of trades for: GRP

Previous (whole) months data:

GREENCOAT RENEWABLES PLC

Sector Trades Value(£m) Volume Closing Issued
Equity Investment Instruments 208 3.31 3,575,666 1.0375 270,000,000

Latest Trades:


Trade Type Meaning


GRP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:41:37 20/04/2018 16:41:35 1.03 50,000 AIMX RM EUR
20-04-2018 14:10:18 20/04/2018 14:10:17 1.05 1,200 AIMX RM EUR
20-04-2018 11:21:58 20/04/2018 11:21:57 1.04 10,860 AIMX RM EUR
20-04-2018 11:21:43 20/04/2018 11:21:42 1.05 15,000 AIMX RM EUR
20-04-2018 09:39:25 20/04/2018 09:39:23 91.98 204 AIMX RM GBX PRIC


View older trade / volume for: GRP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com