Search Share Prices


*View Near Realtime Bid/Offer/Price for*: GTC

View the last 60 days of trades for: GTC

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Oil Equipment & Services 93 1.46 5,296,254 29 37,563,615

Latest Trades:

Trade Type Meaning

GTC trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 13:38:17 23/04/2018 13:38:16 35.02 2,500 AIMX RM GBX

View older trade / volume for: GTC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.