Search Share Prices


GTLY

*View Near Realtime Bid/Offer/Price for*: GTLY


View the last 60 days of trades for: GTLY

Previous (whole) months data:

GATELEY (HOLDINGS) PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 182 3.91 2,356,227 167.5 106,881,953

Latest Trades:


Trade Type Meaning


GTLY trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 10:33:49 20/04/2018 10:33:48 162 3,000 AIMX RM GBX
20-04-2018 10:32:58 20/04/2018 10:32:58 161.04 4,000 AIMX RM GBX
20-04-2018 08:57:27 20/04/2018 08:57:26 162 12 AIMX RM GBX
20-04-2018 08:34:46 20/04/2018 08:34:45 162 609 AIMX RM GBX
20-04-2018 08:15:02 20/04/2018 08:15:01 161.74 1,250 AIMX RM GBX
20-04-2018 08:00:44 20/04/2018 08:00:43 161.8 500 AIMX RM GBX


View older trade / volume for: GTLY

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com