Search Share Prices


GYM

*View Near Realtime Bid/Offer/Price for*: GYM


View the last 60 days of trades for: GYM

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


GYM trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:04:47 23/04/2018 14:04:46 234.65 1,053 XLON RM GBX
23-04-2018 11:09:13 23/04/2018 11:09:12 236.17 65,000 XLON RM GBX NPFT
23-04-2018 10:51:47 23/04/2018 10:51:46 234.83 41 XLON RM GBX
23-04-2018 10:37:53 23/04/2018 10:37:52 LRGS 236 1,600,000 XLON RM GBX
23-04-2018 10:37:07 23/04/2018 10:37:06 LRGS 236 1,400,029 XLON RM GBX
23-04-2018 10:37:07 23/04/2018 10:37:06 LRGS 236 1,400,029 CANC XLON RM GBX
23-04-2018 10:36:57 23/04/2018 10:36:56 LRGS 236 268,668 XLON RM GBX
23-04-2018 10:30:09 23/04/2018 10:30:08 236.06 417 XLON RM GBX
23-04-2018 09:47:01 23/04/2018 09:47:00 236.33 33 XLON RM GBX
23-04-2018 09:39:42 23/04/2018 09:39:42 236 2,000,000 XLON RM GBX
23-04-2018 09:23:40 23/04/2018 09:23:40 235.23 389 XLON RM GBX
23-04-2018 09:18:57 23/04/2018 09:18:56 235.23 237 XLON RM GBX
23-04-2018 08:09:57 23/04/2018 08:09:57 240.5 36 XLON RM GBX
23-04-2018 08:07:04 23/04/2018 08:07:03 241.17 15 XLON RM GBX
23-04-2018 08:00:49 23/04/2018 08:00:47 243.44 531 XLON RM GBX


View older trade / volume for: GYM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com