Search Share Prices


HAT

*View Near Realtime Bid/Offer/Price for*: HAT


View the last 60 days of trades for: HAT

Previous (whole) months data:

H&T GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
General Financial 462 2.55 744,292 350 37,511,754

Latest Trades:


Trade Type Meaning


HAT trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:47:36 23/04/2018 15:47:35 338 55 AIMX RM GBX
23-04-2018 14:40:26 23/04/2018 14:40:24 339 1,484 AIMX RM GBX
23-04-2018 14:39:43 23/04/2018 14:39:42 335.5 1,666 AIMX RM GBX
23-04-2018 14:14:55 23/04/2018 14:14:54 338.6 1 AIMX RM GBX
23-04-2018 11:54:32 23/04/2018 11:54:31 338 4,850 AIMX RM GBX
23-04-2018 11:47:27 23/04/2018 11:47:27 339.05 1,179 AIMX RM GBX
23-04-2018 11:01:56 23/04/2018 11:01:56 339.7 1,000 AIMX RM GBX
23-04-2018 10:19:16 23/04/2018 10:19:15 340 882 AIMX RM GBX
23-04-2018 08:35:59 23/04/2018 08:35:59 333.17 2,300 AIMX RM GBX
23-04-2018 08:01:02 23/04/2018 08:01:01 342.62 2,860 AIMX RM GBX


View older trade / volume for: HAT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com