Search Share Prices


HAYD

*View Near Realtime Bid/Offer/Price for*: HAYD


View the last 60 days of trades for: HAYD

Previous (whole) months data:

HAYDALE GRAPHENE INDUSTRIES PLC

Sector Trades Value(£m) Volume Closing Issued
Chemicals 407 2.61 2,759,505 93 27,328,773

Latest Trades:


Trade Type Meaning


HAYD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:52:49 20/04/2018 15:52:48 108.6 4,160 AIMX RM GBX
20-04-2018 15:40:07 20/04/2018 15:40:06 109.5 5,000 AIMX RM GBX
20-04-2018 14:27:27 20/04/2018 14:27:26 109.1 3,000 AIMX RM GBX
20-04-2018 13:33:32 20/04/2018 13:33:30 109.1 578 AIMX RM GBX
20-04-2018 11:55:37 20/04/2018 11:55:36 113.7 429 AIMX RM GBX
20-04-2018 10:38:01 20/04/2018 10:38:00 108.4 8,156 AIMX RM GBX
20-04-2018 10:37:53 20/04/2018 10:37:52 108 8,196 AIMX RM GBX
20-04-2018 10:32:52 20/04/2018 10:32:51 113.7 433 AIMX RM GBX


View older trade / volume for: HAYD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com