Search Share Prices


HCM

*View Near Realtime Bid/Offer/Price for*: HCM


View the last 60 days of trades for: HCM

Previous (whole) months data:

HUTCHISON CHINA MEDITECH LD

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 816 27.25 577,250 4000 66,447,036

Latest Trades:


Trade Type Meaning


HCM trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:36:58 23/04/2018 15:36:57 4630 189 AIMX RM GBX
23-04-2018 14:54:47 23/04/2018 14:54:47 LRGS 4650 8,000 AIMX RM GBX
23-04-2018 13:04:33 23/04/2018 13:04:32 4620 5 AIMX RM GBX
23-04-2018 12:23:36 23/04/2018 12:23:35 4658.4 21 AIMX RM GBX
23-04-2018 11:59:10 23/04/2018 11:59:09 4613.6 150 AIMX RM GBX
23-04-2018 11:54:07 23/04/2018 11:54:07 4616.8 50 AIMX RM GBX
23-04-2018 11:49:39 23/04/2018 11:49:38 4647.4 107 AIMX RM GBX
23-04-2018 10:41:35 23/04/2018 10:41:35 4606.6 50 AIMX RM GBX
23-04-2018 09:58:06 23/04/2018 09:58:06 4620 361 AIMX RM GBX
23-04-2018 09:43:24 23/04/2018 09:43:23 4659.7 32 AIMX RM GBX
23-04-2018 09:04:09 23/04/2018 09:04:08 4630 189 AIMX RM GBX
23-04-2018 09:02:29 23/04/2018 09:02:28 4600 121 AIMX RM GBX
23-04-2018 08:29:42 23/04/2018 08:29:39 4611.1 250 AIMX RM GBX
23-04-2018 08:25:51 23/04/2018 08:25:50 4629.85 215 AIMX RM GBX
23-04-2018 08:15:05 23/04/2018 08:15:04 4630 41 AIMX RM GBX


View older trade / volume for: HCM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com