Search Share Prices


*View Near Realtime Bid/Offer/Price for*: HDD

View the last 60 days of trades for: HDD

Previous (whole) months data:


Sector Trades Value(£m) Volume Closing Issued
Chemicals 59 0.16 9,657,211 1.525 1,686,693,596

Latest Trades:

Trade Type Meaning

HDD trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:24:09 19/04/2018 15:24:08 1.6 15,000 AIMX RM GBX
19-04-2018 15:05:42 19/04/2018 15:05:41 1.56 141,831 AIMX RM GBX

View older trade / volume for: HDD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.