Search Share Prices


HEAD

*View Near Realtime Bid/Offer/Price for*: HEAD


View the last 60 days of trades for: HEAD

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HEAD trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:54:43 23/04/2018 14:54:42 458.51 200 XLON RM GBX
23-04-2018 14:44:25 23/04/2018 14:44:24 457.03 2,150 XLON RM GBX OILQ
23-04-2018 12:51:28 23/04/2018 12:51:27 452 13,304 XLON RM GBX
23-04-2018 10:52:05 23/04/2018 10:52:04 456.75 371 XLON RM GBX
23-04-2018 10:36:20 23/04/2018 10:36:19 456.75 216 XLON RM GBX
23-04-2018 09:32:42 23/04/2018 09:32:41 456.89 4,725 XLON RM GBX
23-04-2018 09:11:18 23/04/2018 09:11:17 457 653 XLON RM GBX
23-04-2018 08:55:50 23/04/2018 08:55:49 455.74 2,000 XLON RM GBX OILQ
23-04-2018 08:51:08 23/04/2018 08:51:07 456.5 2,000 XLON RM GBX
23-04-2018 08:28:36 23/04/2018 08:28:35 453.75 710 XLON RM GBX
23-04-2018 08:21:33 23/04/2018 08:21:31 453.75 546 XLON RM GBX
23-04-2018 08:05:55 23/04/2018 08:05:54 451.76 794 XLON RM GBX OILQ
23-04-2018 08:03:07 23/04/2018 08:03:06 449.65 543 XLON RM GBX


View older trade / volume for: HEAD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com