Search Share Prices


HFD

*View Near Realtime Bid/Offer/Price for*: HFD


View the last 60 days of trades for: HFD

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HFD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:22:14 20/04/2018 12:22:13 371.37 891 XLON RM GBX
20-04-2018 12:21:42 20/04/2018 12:21:42 370.9 900 XLON RM GBX
20-04-2018 11:59:10 20/04/2018 11:59:09 370.53 525 XLON RM GBX
20-04-2018 11:27:09 20/04/2018 11:27:09 369.7 243 XLON RM GBX
20-04-2018 11:07:53 20/04/2018 11:07:52 370.26 1,284 XLON RM GBX
20-04-2018 10:28:46 20/04/2018 10:28:45 372.2 2,891 XLON RM GBX
20-04-2018 10:26:03 20/04/2018 10:26:02 372.03 390 XLON RM GBX
20-04-2018 10:25:12 20/04/2018 10:25:11 371.09 60,460 XLON RM GBX
20-04-2018 10:25:11 20/04/2018 10:25:10 371.09 7,835 XLON RM GBX
20-04-2018 10:07:15 20/04/2018 10:07:14 373.1 423 XLON RM GBX
20-04-2018 10:05:04 20/04/2018 10:05:03 372.06 2,000 XLON RM GBX
20-04-2018 10:04:10 20/04/2018 10:04:09 372.06 970 XLON RM GBX
20-04-2018 09:21:44 20/04/2018 09:21:43 371.16 138 XLON RM GBX
20-04-2018 09:08:02 20/04/2018 09:08:00 370.76 4,600 XLON RM GBX
20-04-2018 09:04:13 20/04/2018 09:04:11 370.79 732 XLON RM GBX
20-04-2018 09:00:58 20/04/2018 09:00:56 370.43 8,000 XLON RM GBX
20-04-2018 08:48:08 20/04/2018 08:48:07 370.13 1,531 XLON RM GBX
20-04-2018 08:37:13 20/04/2018 08:37:12 368.1 250 XLON RM GBX
20-04-2018 08:01:54 20/04/2018 08:01:54 359 1,159 XLON RM GBX


View older trade / volume for: HFD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com