Search Share Prices


HGM

*View Near Realtime Bid/Offer/Price for*: HGM


View the last 60 days of trades for: HGM

Previous (whole) months data:

HIGHLAND GOLD MINING LD

Sector Trades Value(£m) Volume Closing Issued
Mining 18809 60.75 39,514,081 153.2 325,222,098

Latest Trades:


Trade Type Meaning


HGM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:52:45 20/04/2018 12:52:44 144.95 3,445 AIMX RM GBX
20-04-2018 12:25:25 20/04/2018 12:25:25 144.7 2,500 AIMX RM GBX
20-04-2018 12:23:35 20/04/2018 12:23:33 144.94 6,892 AIMX RM GBX
20-04-2018 11:09:09 20/04/2018 11:09:07 145.4 6,250 AIMX RM GBX
20-04-2018 11:03:46 20/04/2018 11:03:46 145.4 1,459 AIMX RM GBX
20-04-2018 11:02:45 20/04/2018 11:02:43 144.93 1,000 AIMX RM GBX
20-04-2018 10:16:37 20/04/2018 10:16:36 145.2 2,000 AIMX RM GBX
20-04-2018 09:05:49 20/04/2018 09:05:48 145.38 1,299 AIMX RM GBX
20-04-2018 08:41:37 20/04/2018 08:41:35 144.23 10,217 AIMX RM GBX
20-04-2018 08:37:18 20/04/2018 08:37:17 144.9 4,138 AIMX RM GBX
20-04-2018 08:37:15 20/04/2018 08:37:14 144.9 6,155 AIMX RM GBX
20-04-2018 08:36:05 20/04/2018 08:36:03 144.92 3,669 AIMX RM GBX
20-04-2018 08:31:35 20/04/2018 08:31:33 145.3 5,000 AIMX RM GBX
20-04-2018 08:29:20 20/04/2018 08:29:19 145 500 AIMX RM GBX
20-04-2018 08:24:07 20/04/2018 08:24:06 145.4 1,500 AIMX RM GBX
20-04-2018 08:19:21 20/04/2018 08:19:20 145.1 685 AIMX RM GBX
20-04-2018 08:18:06 20/04/2018 08:18:03 145.2 8,000 AIMX RM GBX


View older trade / volume for: HGM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com