Search Share Prices


HGT

*View Near Realtime Bid/Offer/Price for*: HGT


View the last 60 days of trades for: HGT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HGT trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:39:06 19/04/2018 15:39:05 1797.5 100 XLON RM GBX
19-04-2018 15:32:51 19/04/2018 15:32:50 1802.6 137 XLON RM GBX
19-04-2018 15:10:21 19/04/2018 15:10:20 1795.25 113 XLON RM GBX
19-04-2018 15:06:04 19/04/2018 15:06:02 1802.6 136 XLON RM GBX
19-04-2018 15:00:24 19/04/2018 15:00:22 1802.6 800 XLON RM GBX
19-04-2018 14:41:11 19/04/2018 14:41:07 1802.6 456 XLON RM GBX
19-04-2018 14:41:11 19/04/2018 14:41:07 1790.15 3 XLON RM GBX
19-04-2018 14:41:11 19/04/2018 14:41:07 1790.15 105 XLON RM GBX
19-04-2018 14:33:24 19/04/2018 14:33:09 1802.6 450 XLON RM GBX
19-04-2018 14:29:11 19/04/2018 14:29:10 1795.25 100 XLON RM GBX
19-04-2018 14:23:26 19/04/2018 14:23:25 1795 880 XLON RM GBX
19-04-2018 14:04:51 19/04/2018 14:04:50 1785 1,100 XLON RM GBX
19-04-2018 13:50:38 19/04/2018 13:50:36 1785.2 295 XLON RM GBX
19-04-2018 13:47:17 19/04/2018 13:47:15 1801.8 165 XLON RM GBX
19-04-2018 12:21:45 19/04/2018 12:21:42 1790.2 155 XLON RM GBX
19-04-2018 12:19:16 18/04/2018 10:35:54 1782 1,605 AMND XLON RM GBX
19-04-2018 11:36:32 19/04/2018 11:36:31 1793.75 20 XLON RM GBX
19-04-2018 11:34:49 18/04/2018 10:35:54 1782 1,605 XLON RM GBX
19-04-2018 11:34:49 18/04/2018 10:35:54 1782 1,605 CANC XLON RM GBX
19-04-2018 11:31:28 19/04/2018 11:31:26 1806 16 XLON RM GBX
19-04-2018 10:45:13 19/04/2018 10:45:12 1806 170 XLON RM GBX
19-04-2018 10:33:30 19/04/2018 10:33:30 1785 7,018 XLON RM GBX
19-04-2018 10:23:31 19/04/2018 10:23:30 1793.75 25 XLON RM GBX
19-04-2018 09:58:08 19/04/2018 09:58:08 1785 9,000 XLON RM GBX
19-04-2018 09:46:01 19/04/2018 09:46:00 1793.75 36 XLON RM GBX
19-04-2018 09:36:38 19/04/2018 09:36:37 1793.75 87 XLON RM GBX
19-04-2018 09:17:49 19/04/2018 09:17:48 1790.5 500 XLON RM GBX
19-04-2018 08:22:44 19/04/2018 08:22:44 1800 2,200 XLON RM GBX
19-04-2018 08:16:35 19/04/2018 08:16:34 1805.2 166 XLON RM GBX
19-04-2018 08:12:31 19/04/2018 08:12:29 1805.2 54 XLON RM GBX


View older trade / volume for: HGT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com