Search Share Prices


HL.

*View Near Realtime Bid/Offer/Price for*: HL.


View the last 60 days of trades for: HL.

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HL. trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:39:18 19/04/2018 15:39:17 1734.8 223 XLON RM GBX
19-04-2018 15:38:58 19/04/2018 15:38:56 1734.01 2,345 XLON RM GBX
19-04-2018 15:14:18 19/04/2018 15:14:17 1738 2 XLON RM GBX
19-04-2018 14:43:16 19/04/2018 14:43:15 17.36 581 XLON RM GBP
19-04-2018 14:37:44 19/04/2018 14:37:44 17.34 1,147 XLON RM GBP
19-04-2018 14:37:20 19/04/2018 14:37:19 17.33 1,155 XLON RM GBP
19-04-2018 14:04:50 19/04/2018 14:04:49 1723.3 175 XLON RM GBX
19-04-2018 13:58:53 19/04/2018 13:58:53 17.26 500 XLON RM GBP
19-04-2018 13:58:29 19/04/2018 13:58:27 1725.8 146 XLON RM GBX
19-04-2018 13:20:37 19/04/2018 13:20:37 1724.1 4 XLON RM GBX
19-04-2018 12:58:43 19/04/2018 12:58:42 1722.65 59 XLON RM GBX
19-04-2018 12:36:13 19/04/2018 12:36:11 1720.8 229 XLON RM GBX
19-04-2018 12:12:15 19/04/2018 12:12:15 17.21 71 XLON RM GBP
19-04-2018 12:11:57 19/04/2018 12:11:56 1720.45 73 XLON RM GBX
19-04-2018 11:42:41 19/04/2018 11:42:41 17.22 1,743 XLON RM GBP
19-04-2018 11:20:36 19/04/2018 11:20:36 17.21 11 XLON RM GBP
19-04-2018 11:18:22 19/04/2018 11:18:22 17.19 700 XLON RM GBP
19-04-2018 11:17:50 19/04/2018 11:17:50 17.19 42 XLON RM GBP
19-04-2018 10:27:11 19/04/2018 10:27:09 1720.55 249 XLON RM GBX
19-04-2018 09:45:22 19/04/2018 09:45:21 1718.3 107 XLON RM GBX
19-04-2018 09:41:52 19/04/2018 09:41:52 17.17 3,000 XLON RM GBP
19-04-2018 09:25:13 19/04/2018 09:25:13 17.2 100 XLON RM GBP
19-04-2018 09:16:13 19/04/2018 09:16:13 17.17 34 XLON RM GBP
19-04-2018 09:13:32 19/04/2018 09:13:32 17.18 1,019 XLON RM GBP
19-04-2018 09:13:24 19/04/2018 09:13:23 1718.47 659 XLON RM GBX
19-04-2018 09:09:08 19/04/2018 09:09:07 1715.75 14 XLON RM GBX
19-04-2018 09:08:54 19/04/2018 09:08:53 1715 683 XLON RM GBX
19-04-2018 09:08:39 19/04/2018 09:08:38 1715 683 XLON RM GBX
19-04-2018 08:53:47 19/04/2018 08:53:46 1721.67 1,163 XLON RM GBX
19-04-2018 08:32:49 19/04/2018 08:32:48 1722.7 1,154 XLON RM GBX
19-04-2018 08:06:02 19/04/2018 08:06:01 1725.53 864 XLON RM GBX
19-04-2018 08:03:55 19/04/2018 08:03:53 1728.6 289 XLON RM GBX
19-04-2018 08:03:50 19/04/2018 08:03:50 1729.5 51 XLON RM GBX


View older trade / volume for: HL.

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com