Search Share Prices


HLCL

*View Near Realtime Bid/Offer/Price for*: HLCL


View the last 60 days of trades for: HLCL

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HLCL trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:57:44 19/04/2018 15:57:44 350 1,000 XLON RM GBX
19-04-2018 14:20:59 19/04/2018 14:20:59 350 2,000 XLON RM GBX
19-04-2018 12:03:00 19/04/2018 12:02:59 350 3,000 XLON RM GBX
19-04-2018 10:55:46 19/04/2018 10:55:45 352.5 843 XLON RM GBX
19-04-2018 08:46:14 19/04/2018 08:46:13 350.5 756 XLON RM GBX
19-04-2018 08:44:35 19/04/2018 08:44:34 354 1,407 XLON RM GBX


View older trade / volume for: HLCL

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com