Search Share Prices


HLMA

*View Near Realtime Bid/Offer/Price for*: HLMA


View the last 60 days of trades for: HLMA

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HLMA trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:58:25 19/04/2018 15:58:24 1227.2 410 XLON RM GBX
19-04-2018 15:57:29 19/04/2018 15:57:28 1227.2 200 XLON RM GBX
19-04-2018 15:56:30 19/04/2018 15:56:29 1228.8 350 XLON RM GBX
19-04-2018 15:52:10 19/04/2018 15:52:09 1227.1 1,140 XLON RM GBX
19-04-2018 15:49:24 19/04/2018 15:49:23 1227.9 935 XLON RM GBX
19-04-2018 15:46:03 19/04/2018 15:46:02 1228.1 990 XLON RM GBX
19-04-2018 15:38:42 19/04/2018 15:38:42 1229.9 500 XLON RM GBX
19-04-2018 15:33:54 19/04/2018 15:33:54 1229.9 270 XLON RM GBX
19-04-2018 15:29:21 19/04/2018 15:29:20 1228.1 41 XLON RM GBX
19-04-2018 14:49:13 19/04/2018 14:49:12 1225.9 425 XLON RM GBX
19-04-2018 14:22:04 19/04/2018 14:22:04 1224.2 2,267 XLON RM GBX
19-04-2018 13:50:38 19/04/2018 13:50:36 1223.1 177 XLON RM GBX
19-04-2018 13:48:51 19/04/2018 13:48:50 1223.1 500 XLON RM GBX
19-04-2018 13:28:22 19/04/2018 13:28:20 1222.1 155 XLON RM GBX
19-04-2018 13:09:24 19/04/2018 13:09:23 1223.1 200 XLON RM GBX
19-04-2018 13:00:06 19/04/2018 13:00:05 1222.9 650 XLON RM GBX
19-04-2018 12:56:49 19/04/2018 12:56:47 1222.1 100 XLON RM GBX
19-04-2018 12:46:11 19/04/2018 12:46:09 1222.1 573 XLON RM GBX
19-04-2018 12:31:28 19/04/2018 12:31:26 1222.1 710 XLON RM GBX
19-04-2018 12:28:35 19/04/2018 12:28:34 1221.9 407 XLON RM GBX
19-04-2018 12:15:12 19/04/2018 12:15:12 1222.2 96 XLON RM GBX
19-04-2018 11:52:06 19/04/2018 11:52:04 1222 1,640 XLON RM GBX
19-04-2018 11:39:49 19/04/2018 11:39:48 1222.2 415 XLON RM GBX
19-04-2018 11:34:15 19/04/2018 11:34:14 1224.8 200 XLON RM GBX
19-04-2018 11:33:18 19/04/2018 11:33:17 1223.2 164 XLON RM GBX
19-04-2018 11:08:59 19/04/2018 11:08:58 1222.2 200 XLON RM GBX
19-04-2018 11:03:24 19/04/2018 11:03:24 12.23 70 XLON RM GBP
19-04-2018 10:50:55 19/04/2018 10:50:55 12.22 290 XLON RM GBP
19-04-2018 10:47:39 19/04/2018 10:47:39 12.21 2,000 XLON RM GBP
19-04-2018 10:40:52 19/04/2018 10:40:51 1222.1 800 XLON RM GBX
19-04-2018 10:25:05 19/04/2018 10:25:03 1222.9 517 XLON RM GBX
19-04-2018 10:06:39 19/04/2018 10:06:37 1222.1 100 XLON RM GBX
19-04-2018 10:03:58 19/04/2018 10:03:56 1223 1,500 XLON RM GBX
19-04-2018 09:53:29 19/04/2018 09:53:28 1223 900 XLON RM GBX
19-04-2018 09:48:14 19/04/2018 09:48:14 1223 300 XLON RM GBX
19-04-2018 09:47:57 19/04/2018 09:47:56 1222.1 300 XLON RM GBX
19-04-2018 09:46:24 19/04/2018 09:46:23 1222.9 405 XLON RM GBX
19-04-2018 09:46:23 19/04/2018 09:46:22 1222.9 250 XLON RM GBX
19-04-2018 09:41:16 19/04/2018 09:41:15 1223 930 XLON RM GBX
19-04-2018 09:41:07 19/04/2018 09:41:07 1222.1 930 XLON RM GBX
19-04-2018 09:40:27 19/04/2018 09:40:27 1223.1 400 XLON RM GBX
19-04-2018 09:36:23 19/04/2018 09:36:22 1222.1 227 XLON RM GBX
19-04-2018 09:20:35 19/04/2018 09:20:34 1222.1 800 XLON RM GBX
19-04-2018 09:10:33 19/04/2018 09:10:32 1220.9 150 XLON RM GBX
19-04-2018 09:06:26 19/04/2018 09:06:25 1220.8 210 XLON RM GBX
19-04-2018 09:00:41 19/04/2018 09:00:40 1220.8 162 XLON RM GBX
19-04-2018 08:49:11 19/04/2018 08:49:10 1220.2 550 XLON RM GBX
19-04-2018 08:03:53 19/04/2018 08:03:52 1213.2 360 XLON RM GBX
19-04-2018 08:03:47 19/04/2018 08:03:45 1214.8 360 XLON RM GBX
19-04-2018 08:02:43 19/04/2018 08:02:43 1215 10,610 XLON RM GBX


View older trade / volume for: HLMA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com