Search Share Prices


HMI

*View Near Realtime Bid/Offer/Price for*: HMI


View the last 60 days of trades for: HMI

Previous (whole) months data:

HARVEST MINERALS LIMITED

Sector Trades Value(£m) Volume Closing Issued
Mining 1429 5.18 26,328,248 19.25 130,338,589

Latest Trades:


Trade Type Meaning


HMI trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:26:37 20/04/2018 12:26:36 19.1 20,000 AIMX RM GBX
20-04-2018 11:24:12 20/04/2018 11:24:10 18.7 2,500 AIMX RM GBX
20-04-2018 10:47:48 20/04/2018 10:47:46 19.15 5,183 AIMX RM GBX
20-04-2018 10:40:50 20/04/2018 10:40:49 19.13 25,000 AIMX RM GBX
20-04-2018 10:14:18 20/04/2018 10:14:17 18.75 26,341 AIMX RM GBX
20-04-2018 10:13:44 20/04/2018 10:13:44 18.5 6,300 AIMX RM GBX
20-04-2018 10:01:00 20/04/2018 10:01:00 18.75 25,000 AIMX RM GBX
20-04-2018 09:11:31 20/04/2018 09:11:30 19.18 32,321 AIMX RM GBX
20-04-2018 09:06:19 20/04/2018 08:06:19 LRGS 19.05 78,803 AIMX RM GBX
20-04-2018 08:43:34 20/04/2018 08:43:33 19.18 658 AIMX RM GBX
20-04-2018 08:28:27 20/04/2018 08:28:26 18.65 6,532 AIMX RM GBX
20-04-2018 08:27:57 20/04/2018 08:27:56 18.65 1,000 AIMX RM GBX
20-04-2018 08:24:57 20/04/2018 08:24:56 19.05 20,357 AIMX RM GBX
20-04-2018 08:22:03 20/04/2018 08:22:02 19 10,000 AIMX RM GBX
20-04-2018 08:15:44 20/04/2018 08:15:43 19.4 25,734 AIMX RM GBX
20-04-2018 08:15:35 20/04/2018 08:15:34 19 31,579 AIMX RM GBX
20-04-2018 08:05:09 20/04/2018 08:05:09 19.5 20,000 AIMX RM GBX
20-04-2018 08:04:56 20/04/2018 08:04:56 19.5 20,000 AIMX RM GBX
20-04-2018 08:01:47 20/04/2018 08:01:45 19.5 30,000 AIMX RM GBX
20-04-2018 08:00:27 20/04/2018 08:00:26 19.55 7,500 AIMX RM GBX


View older trade / volume for: HMI

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com