Search Share Prices


HMSO

*View Near Realtime Bid/Offer/Price for*: HMSO


View the last 60 days of trades for: HMSO

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HMSO trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:38:20 23/04/2018 15:38:19 536 150,000 XLON RM GBX
23-04-2018 15:31:33 23/04/2018 15:31:32 536.6 5,500 XLON RM GBX
23-04-2018 15:28:06 23/04/2018 15:28:05 536.72 1,863 XLON RM GBX
23-04-2018 15:22:20 23/04/2018 15:22:18 536.89 324 XLON RM GBX
23-04-2018 15:16:46 23/04/2018 15:16:44 537.6 3,710 XLON RM GBX
23-04-2018 15:02:02 23/04/2018 15:02:00 537.51 1,000 XLON RM GBX
23-04-2018 14:51:16 23/04/2018 14:51:14 536.89 500 XLON RM GBX
23-04-2018 14:13:14 23/04/2018 14:13:12 536.45 1,640 XLON RM GBX
23-04-2018 14:11:42 23/04/2018 14:11:41 537.52 100,000 XLON RM GBX
23-04-2018 13:50:57 23/04/2018 13:50:55 537.55 1,438 XLON RM GBX
23-04-2018 13:50:31 23/04/2018 13:50:31 537.29 1,446 XLON RM GBX
23-04-2018 13:14:36 23/04/2018 13:14:35 536.89 352 XLON RM GBX
23-04-2018 12:39:31 23/04/2018 12:39:30 536.8 1,000 XLON RM GBX
23-04-2018 12:39:07 23/04/2018 12:39:06 536.7 1,000 XLON RM GBX
23-04-2018 12:27:07 23/04/2018 12:27:07 536.4 50,000 XLON RM GBX
23-04-2018 12:25:38 23/04/2018 12:25:37 535.6 658 XLON RM GBX
23-04-2018 11:55:55 23/04/2018 11:55:53 536.51 800 XLON RM GBX
23-04-2018 11:51:15 23/04/2018 11:51:14 536.17 2,000 XLON RM GBX
23-04-2018 11:43:24 23/04/2018 11:43:24 535.6 2,881 XLON RM GBX
23-04-2018 11:38:21 23/04/2018 11:38:20 534.35 185 XLON RM GBX
23-04-2018 11:32:14 23/04/2018 11:32:13 534.55 1,834 XLON RM GBX
23-04-2018 10:55:51 23/04/2018 10:55:50 534.6 2,000 XLON RM GBX
23-04-2018 10:52:55 23/04/2018 10:52:53 534.55 92 XLON RM GBX
23-04-2018 10:49:16 23/04/2018 10:49:16 5.34 54 XLON RM GBP
23-04-2018 10:48:15 23/04/2018 10:48:13 533.51 182 XLON RM GBX
23-04-2018 10:20:40 23/04/2018 10:20:38 532.75 224 XLON RM GBX
23-04-2018 09:59:24 23/04/2018 09:59:23 532.09 500 XLON RM GBX
23-04-2018 09:49:19 23/04/2018 09:49:18 531.46 500 XLON RM GBX
23-04-2018 09:48:09 23/04/2018 09:48:08 530.89 327 XLON RM GBX
23-04-2018 09:45:45 23/04/2018 09:45:45 531.26 3,747 XLON RM GBX
23-04-2018 09:44:54 23/04/2018 09:44:52 530.94 500 XLON RM GBX
23-04-2018 09:34:13 23/04/2018 09:34:11 530.09 420 XLON RM GBX
23-04-2018 09:29:17 23/04/2018 09:29:16 529.2 4,500 XLON RM GBX
23-04-2018 09:25:45 23/04/2018 09:25:44 529.91 700 XLON RM GBX
23-04-2018 09:24:54 23/04/2018 09:24:53 530.46 282 XLON RM GBX
23-04-2018 09:20:27 23/04/2018 09:20:26 530.85 14,131 XLON RM GBX
23-04-2018 09:16:30 23/04/2018 09:16:29 531.11 1,000 XLON RM GBX
23-04-2018 09:12:18 23/04/2018 09:12:17 530.14 500 XLON RM GBX
23-04-2018 09:08:09 23/04/2018 09:08:08 532.47 5,000 XLON RM GBX
23-04-2018 09:06:22 23/04/2018 09:06:21 531.89 1,033 XLON RM GBX
23-04-2018 09:05:46 23/04/2018 09:05:45 531.89 969 XLON RM GBX
23-04-2018 09:03:12 23/04/2018 09:03:10 533.45 126 XLON RM GBX
23-04-2018 08:56:55 23/04/2018 08:56:52 534.26 935 XLON RM GBX
23-04-2018 08:50:56 23/04/2018 08:50:55 534 146 XLON RM GBX
23-04-2018 08:45:37 23/04/2018 08:45:36 534.5 925 XLON RM GBX
23-04-2018 08:38:42 23/04/2018 08:38:41 538.98 175,000 XLON RM GBX
23-04-2018 08:27:47 23/04/2018 08:27:45 537.75 1,275 XLON RM GBX
23-04-2018 08:20:14 23/04/2018 08:20:12 539.29 500 XLON RM GBX
23-04-2018 08:08:31 23/04/2018 08:08:30 539.26 5,677 XLON RM GBX
23-04-2018 08:08:27 23/04/2018 08:08:26 539.82 91 XLON RM GBX
23-04-2018 08:00:36 23/04/2018 08:00:34 538.31 250 XLON RM GBX
23-04-2018 08:00:35 23/04/2018 08:00:34 539.4 90 XLON RM GBX


View older trade / volume for: HMSO

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com