Search Share Prices


HNR

*View Near Realtime Bid/Offer/Price for*: HNR


View the last 60 days of trades for: HNR

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HNR trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:16:52 23/04/2018 15:16:50 22.19 10,708 XLON RM GBX
23-04-2018 15:14:18 23/04/2018 15:14:17 22.16 20,000 XLON RM GBX
23-04-2018 14:57:15 23/04/2018 14:57:13 22 4,569 XLON RM GBX
23-04-2018 14:51:35 23/04/2018 14:51:33 22 5,000 XLON RM GBX
23-04-2018 14:50:51 23/04/2018 14:50:49 22 5,000 XLON RM GBX
23-04-2018 14:47:56 23/04/2018 14:47:55 22 1 XLON RM GBX
23-04-2018 14:38:08 23/04/2018 14:38:06 22.09 4,076 XLON RM GBX
23-04-2018 14:05:05 23/04/2018 14:05:02 22.06 45,330 XLON RM GBX
23-04-2018 14:04:22 23/04/2018 14:04:21 21.98 45,495 XLON RM GBX
23-04-2018 14:03:32 23/04/2018 14:03:31 21.99 45,475 XLON RM GBX
23-04-2018 13:51:20 23/04/2018 13:51:18 21.95 9,111 XLON RM GBX
23-04-2018 13:36:19 23/04/2018 13:36:17 21.95 2,678 XLON RM GBX
23-04-2018 13:27:18 23/04/2018 13:27:16 22 4,000 XLON RM GBX
23-04-2018 13:27:18 23/04/2018 13:27:17 21.6 20,000 XLON RM GBX
23-04-2018 13:19:14 23/04/2018 13:19:12 22.06 2,219 XLON RM GBX
23-04-2018 13:16:00 23/04/2018 13:15:58 21.77 2,719 XLON RM GBX
23-04-2018 12:59:43 23/04/2018 12:59:42 21.99 9,023 XLON RM GBX
23-04-2018 12:58:25 23/04/2018 12:58:24 21.99 3,000 XLON RM GBX
23-04-2018 12:54:18 23/04/2018 12:54:17 21.56 6,729 XLON RM GBX
23-04-2018 12:46:02 23/04/2018 12:46:01 21.75 111,066 XLON RM GBX
23-04-2018 12:44:32 23/04/2018 12:44:31 21.73 18,279 XLON RM GBX
23-04-2018 12:44:03 23/04/2018 12:44:02 21.7 18,000 XLON RM GBX
23-04-2018 12:40:28 23/04/2018 12:40:28 21.75 11,000 XLON RM GBX
23-04-2018 12:34:00 23/04/2018 12:33:59 21.74 2,200 XLON RM GBX
23-04-2018 12:33:32 23/04/2018 12:33:31 21.69 5,000 XLON RM GBX
23-04-2018 12:28:23 23/04/2018 12:28:22 21.65 8,000 XLON RM GBX
23-04-2018 11:57:09 23/04/2018 11:57:08 21.31 6,097 XLON RM GBX
23-04-2018 11:54:43 23/04/2018 11:54:43 21.31 4,000 XLON RM GBX
23-04-2018 11:49:57 23/04/2018 11:49:56 21.67 22,686 XLON RM GBX
23-04-2018 11:47:03 23/04/2018 11:47:02 21.75 3,500 XLON RM GBX
23-04-2018 11:39:10 23/04/2018 11:39:09 21.5 46,234 XLON RM GBX
23-04-2018 11:36:25 23/04/2018 11:36:24 21.5 2,325 XLON RM GBX
23-04-2018 11:34:45 23/04/2018 11:34:44 21.26 23,000 XLON RM GBX
23-04-2018 11:33:12 23/04/2018 11:33:11 21.5 4,572 XLON RM GBX
23-04-2018 11:31:53 23/04/2018 11:31:52 21.5 25,000 XLON RM GBX
23-04-2018 11:30:09 23/04/2018 11:30:07 21.5 4,604 XLON RM GBX
23-04-2018 11:29:29 23/04/2018 11:29:27 21.5 4,594 XLON RM GBX
23-04-2018 11:26:08 23/04/2018 11:26:07 21.5 10,144 XLON RM GBX
23-04-2018 11:25:53 23/04/2018 11:25:52 21.5 23,111 XLON RM GBX
23-04-2018 11:24:27 23/04/2018 11:24:26 21.5 14,000 XLON RM GBX
23-04-2018 11:23:22 23/04/2018 11:23:21 21.5 10,000 XLON RM GBX
23-04-2018 11:22:25 23/04/2018 11:22:24 21.5 10,000 XLON RM GBX
23-04-2018 11:18:07 23/04/2018 11:18:06 21.5 2,088 XLON RM GBX
23-04-2018 11:16:27 23/04/2018 11:16:26 21.5 10,000 XLON RM GBX
23-04-2018 11:13:34 23/04/2018 11:13:33 21.69 4,518 XLON RM GBX
23-04-2018 11:13:21 23/04/2018 11:13:21 21.55 20,000 XLON RM GBX
23-04-2018 11:12:05 23/04/2018 11:12:03 21.69 2,236 XLON RM GBX
23-04-2018 11:05:46 23/04/2018 11:05:46 21.55 2,500 XLON RM GBX
23-04-2018 10:56:51 23/04/2018 10:56:50 21.69 28,509 XLON RM GBX
23-04-2018 10:55:40 23/04/2018 10:55:40 21.7 10,000 XLON RM GBX
23-04-2018 10:51:56 23/04/2018 08:03:32 23 10,000 AMND XLON RM GBX
23-04-2018 10:48:18 23/04/2018 10:48:18 21.8 10,000 XLON RM GBX
23-04-2018 10:38:33 23/04/2018 10:38:32 21.75 10,000 XLON RM GBX
23-04-2018 10:37:03 23/04/2018 10:37:02 21.75 14,076 XLON RM GBX
23-04-2018 10:34:18 23/04/2018 10:34:17 21.75 2,805 XLON RM GBX
23-04-2018 10:32:02 23/04/2018 10:32:02 21.84 5,782 XLON RM GBX
23-04-2018 10:31:20 23/04/2018 10:31:20 21.78 1,011 XLON RM GBX
23-04-2018 10:24:48 23/04/2018 10:24:47 21.84 13,667 XLON RM GBX
23-04-2018 10:21:37 23/04/2018 10:21:34 21.84 915 XLON RM GBX
23-04-2018 10:18:33 23/04/2018 10:18:33 21.85 22,883 XLON RM GBX
23-04-2018 10:16:24 23/04/2018 10:16:22 21.75 5,700 XLON RM GBX
23-04-2018 10:00:43 23/04/2018 10:00:41 21.89 15,000 XLON RM GBX
23-04-2018 09:51:58 23/04/2018 09:51:56 21.89 500 XLON RM GBX
23-04-2018 09:38:58 23/04/2018 09:38:58 21.9 2,191 XLON RM GBX
23-04-2018 09:29:33 23/04/2018 09:29:32 21.9 850 XLON RM GBX
23-04-2018 09:27:17 23/04/2018 09:27:16 21.76 12,649 XLON RM GBX
23-04-2018 09:13:54 23/04/2018 09:13:53 21.9 4,516 XLON RM GBX
23-04-2018 09:13:34 23/04/2018 09:13:33 21.9 4,475 XLON RM GBX
23-04-2018 09:11:58 23/04/2018 09:11:57 21.9 100,000 XLON RM GBX
23-04-2018 09:09:18 23/04/2018 09:09:18 21.98 22,000 XLON RM GBX
23-04-2018 09:03:16 23/04/2018 09:03:14 21.9 5,069 XLON RM GBX
23-04-2018 08:53:58 23/04/2018 08:53:57 22.25 1,000 XLON RM GBX
23-04-2018 08:53:24 23/04/2018 08:53:23 21.76 10,000 XLON RM GBX
23-04-2018 08:47:57 23/04/2018 08:47:56 22.05 2,563 XLON RM GBX
23-04-2018 08:47:45 23/04/2018 08:47:44 22.05 2,000 XLON RM GBX
23-04-2018 08:44:58 23/04/2018 08:44:57 22.06 20,000 XLON RM GBX
23-04-2018 08:42:47 23/04/2018 08:42:46 22.1 1,125 XLON RM GBX
23-04-2018 08:41:31 23/04/2018 08:41:30 21.78 25,709 XLON RM GBX
23-04-2018 08:34:02 23/04/2018 08:34:02 22.2 12,011 XLON RM GBX
23-04-2018 08:30:58 23/04/2018 08:30:57 22 13,541 XLON RM GBX
23-04-2018 08:30:26 23/04/2018 08:30:25 22 5,000 XLON RM GBX
23-04-2018 08:29:24 23/04/2018 08:29:23 22 3,000 XLON RM GBX
23-04-2018 08:29:21 23/04/2018 08:29:17 21.96 952 XLON RM GBX
23-04-2018 08:29:02 23/04/2018 08:29:02 21.95 15,731 XLON RM GBX
23-04-2018 08:27:57 23/04/2018 08:27:55 21.91 4,570 XLON RM GBX
23-04-2018 08:27:54 23/04/2018 08:27:53 21.91 18,598 XLON RM GBX
23-04-2018 08:26:49 23/04/2018 08:26:49 21.92 13,591 XLON RM GBX
23-04-2018 08:25:48 23/04/2018 08:25:47 21.75 21,690 XLON RM GBX
23-04-2018 08:25:42 23/04/2018 08:25:41 21.96 9,479 XLON RM GBX
23-04-2018 08:24:21 23/04/2018 08:24:19 21.94 4,467 XLON RM GBX
23-04-2018 08:21:00 23/04/2018 08:20:58 21.94 13,560 XLON RM GBX
23-04-2018 08:19:58 23/04/2018 08:19:58 21.95 50,000 XLON RM GBX
23-04-2018 08:19:16 23/04/2018 08:19:15 21.85 10,000 XLON RM GBX
23-04-2018 08:18:45 23/04/2018 08:18:44 21.9 20,501 XLON RM GBX
23-04-2018 08:18:12 23/04/2018 08:18:11 22.17 2,217 XLON RM GBX
23-04-2018 08:16:40 23/04/2018 08:16:39 21.8 13,731 XLON RM GBX
23-04-2018 08:16:12 23/04/2018 08:16:12 22.25 13,381 XLON RM GBX
23-04-2018 08:15:52 23/04/2018 08:15:51 21.9 7,175 XLON RM GBX
23-04-2018 08:15:15 23/04/2018 08:15:13 22.25 20,000 XLON RM GBX
23-04-2018 08:14:47 23/04/2018 08:14:45 22.25 4,390 XLON RM GBX
23-04-2018 08:13:55 23/04/2018 08:13:55 22.25 4,418 XLON RM GBX
23-04-2018 08:13:06 23/04/2018 08:13:05 22.25 3,988 XLON RM GBX
23-04-2018 08:12:53 23/04/2018 08:12:53 22.25 2,500 XLON RM GBX
23-04-2018 08:12:44 23/04/2018 08:12:42 22.19 5,365 XLON RM GBX
23-04-2018 08:12:40 23/04/2018 08:12:38 22.28 15,000 XLON RM GBX
23-04-2018 08:12:39 23/04/2018 08:12:36 22.19 8,923 XLON RM GBX
23-04-2018 08:12:15 23/04/2018 08:12:14 22.19 200 XLON RM GBX
23-04-2018 08:12:05 23/04/2018 08:12:03 22.17 5,000 XLON RM GBX
23-04-2018 08:12:01 23/04/2018 08:12:00 22.17 50,000 XLON RM GBX
23-04-2018 08:11:49 23/04/2018 08:11:48 22.17 1,000 XLON RM GBX
23-04-2018 08:11:45 23/04/2018 08:11:44 22.17 12,989 XLON RM GBX
23-04-2018 08:11:33 23/04/2018 08:11:32 22.17 4,466 XLON RM GBX
23-04-2018 08:11:22 23/04/2018 08:11:22 22.12 10,000 XLON RM GBX
23-04-2018 08:11:17 23/04/2018 08:11:17 22.12 10,166 XLON RM GBX
23-04-2018 08:10:50 23/04/2018 08:10:49 21.95 1,082 XLON RM GBX
23-04-2018 08:10:42 23/04/2018 08:10:41 21.5 10,000 XLON RM GBX
23-04-2018 08:09:56 23/04/2018 08:09:55 21.82 7,500 XLON RM GBX
23-04-2018 08:09:40 23/04/2018 08:09:39 22 10,000 XLON RM GBX
23-04-2018 08:07:51 23/04/2018 08:07:50 22 4,390 XLON RM GBX
23-04-2018 08:07:43 23/04/2018 08:07:43 22 22,560 XLON RM GBX
23-04-2018 08:07:19 23/04/2018 08:07:18 22 4,400 XLON RM GBX
23-04-2018 08:06:39 23/04/2018 08:06:38 22.5 25,000 XLON RM GBX
23-04-2018 08:06:36 23/04/2018 08:06:34 22 8,844 XLON RM GBX
23-04-2018 08:05:36 23/04/2018 08:05:35 22.5 2,665 XLON RM GBX
23-04-2018 08:05:31 23/04/2018 08:05:30 22.5 15,000 XLON RM GBX
23-04-2018 08:03:56 23/04/2018 08:03:55 22.5 1,000 XLON RM GBX
23-04-2018 08:03:33 23/04/2018 08:03:32 22.33 11,172 XLON RM GBX
23-04-2018 08:03:32 23/04/2018 08:03:32 23 10,000 XLON RM GBX
23-04-2018 08:03:32 23/04/2018 08:03:32 23 10,000 CANC XLON RM GBX
23-04-2018 08:02:13 23/04/2018 08:02:12 23.5 2,234 XLON RM GBX
23-04-2018 08:01:07 23/04/2018 08:01:07 23.5 10,000 XLON RM GBX
23-04-2018 08:01:05 23/04/2018 08:01:04 23.5 3,000 XLON RM GBX
23-04-2018 08:01:05 23/04/2018 08:01:05 23.5 1,200 XLON RM GBX
23-04-2018 08:01:02 23/04/2018 08:01:01 23.5 42,286 XLON RM GBX
23-04-2018 08:00:16 23/04/2018 08:00:14 23.5 4,255 XLON RM GBX
23-04-2018 08:00:15 23/04/2018 08:00:12 23.5 12,649 XLON RM GBX
23-04-2018 08:00:13 23/04/2018 08:00:12 23.5 4,181 XLON RM GBX


View older trade / volume for: HNR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com