Search Share Prices


HOT

*View Near Realtime Bid/Offer/Price for*: HOT


View the last 60 days of trades for: HOT

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HOT trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 14:40:17 23/04/2018 14:40:16 1009.51 1,006 XLON RM GBX
23-04-2018 10:53:04 23/04/2018 10:53:04 1021.6 33 XLON RM GBX OILQ
23-04-2018 09:32:48 23/04/2018 09:32:47 1013 175 XLON RM GBX
23-04-2018 09:32:05 23/04/2018 09:32:05 1013 309 XLON RM GBX
23-04-2018 09:17:58 23/04/2018 09:17:57 1013 700 XLON RM GBX
23-04-2018 09:15:05 23/04/2018 09:15:05 1019 1,500 XLON RM GBX
23-04-2018 08:09:49 23/04/2018 08:09:47 1018.8 4 XLON RM GBX


View older trade / volume for: HOT

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com