Search Share Prices


HOTC

*View Near Realtime Bid/Offer/Price for*: HOTC


View the last 60 days of trades for: HOTC

Previous (whole) months data:

HOTEL CHOCOLAT GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Food Producers 364 2.75 796,328 345 112,837,828

Latest Trades:


Trade Type Meaning


HOTC trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:32:56 20/04/2018 16:32:55 375 5,971 AIMX RM GBX
20-04-2018 16:20:54 20/04/2018 16:20:53 373.25 2,000 AIMX RM GBX
20-04-2018 16:12:34 20/04/2018 16:12:34 370 2,500 AIMX RM GBX PRIC
20-04-2018 15:59:29 20/04/2018 15:59:29 370 500 AIMX RM GBX
20-04-2018 15:59:24 20/04/2018 15:59:22 380 1,000 AIMX RM GBX
20-04-2018 15:59:22 20/04/2018 15:59:21 370 6,338 AIMX RM GBX
20-04-2018 15:43:06 20/04/2018 15:43:06 380 1,000 AIMX RM GBX
20-04-2018 15:29:56 20/04/2018 15:29:55 380 1,500 AIMX RM GBX
20-04-2018 15:23:38 20/04/2018 15:23:37 370 100 AIMX RM GBX
20-04-2018 15:23:36 20/04/2018 15:23:36 370 6,338 AIMX RM GBX
20-04-2018 15:23:36 20/04/2018 15:23:36 370 400 AIMX RM GBX
20-04-2018 15:22:35 20/04/2018 15:22:34 365.96 2,070 AIMX RM GBX PRIC
20-04-2018 15:15:49 20/04/2018 15:15:48 370 400 AIMX RM GBX
20-04-2018 13:35:36 20/04/2018 13:35:35 365 1,670 AIMX RM GBX
20-04-2018 13:19:17 20/04/2018 13:19:16 369.7 400 AIMX RM GBX
20-04-2018 13:15:14 20/04/2018 13:15:13 363.57 1,230 AIMX RM GBX
20-04-2018 12:43:26 20/04/2018 12:43:26 364 1,000 AIMX RM GBX
20-04-2018 12:10:19 20/04/2018 12:10:17 363 2,825 AIMX RM GBX
20-04-2018 11:29:58 20/04/2018 11:29:57 369.7 423 AIMX RM GBX
20-04-2018 08:24:29 20/04/2018 08:24:28 362 277 AIMX RM GBX
20-04-2018 08:19:38 20/04/2018 08:19:36 369.7 540 AIMX RM GBX
20-04-2018 08:19:29 20/04/2018 08:19:28 361 41 AIMX RM GBX


View older trade / volume for: HOTC

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com