Search Share Prices


HSP

*View Near Realtime Bid/Offer/Price for*: HSP


View the last 60 days of trades for: HSP

Previous (whole) months data:

HARGREAVES SERVICES PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 123 2.48 729,834 332.5 32,068,851

Latest Trades:


Trade Type Meaning


HSP trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 12:00:00 20/04/2018 16:22:58 LRGS 338.5 111,428 AIMX RM GBX
23-04-2018 09:54:00 20/04/2018 16:14:42 LRGS 338.5 28,854 AMND AIMX RM GBX
23-04-2018 08:02:24 23/04/2018 08:02:23 340 200 AIMX RM GBX
23-04-2018 07:55:10 20/04/2018 16:14:42 LRGS 338.5 28,854 AMND AIMX RM GBX
23-04-2018 07:55:10 20/04/2018 16:14:42 LRGS 338.5 28,854 CANC AIMX RM GBX


View older trade / volume for: HSP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com