Search Share Prices


HSS

*View Near Realtime Bid/Offer/Price for*: HSS


View the last 60 days of trades for: HSS

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HSS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 13:41:53 20/04/2018 13:41:51 32.14 9,966 XLON RM GBX
20-04-2018 13:22:56 20/04/2018 13:22:55 32.14 476 XLON RM GBX
20-04-2018 12:47:59 20/04/2018 12:47:58 31.66 450 XLON RM GBX
20-04-2018 08:50:07 20/04/2018 08:50:05 31.66 6,957 XLON RM GBX


View older trade / volume for: HSS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com