Search Share Prices


HSTG

*View Near Realtime Bid/Offer/Price for*: HSTG


View the last 60 days of trades for: HSTG

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HSTG trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:48:09 20/04/2018 14:48:08 280.94 1,067 XLON RM GBX
20-04-2018 14:14:35 20/04/2018 14:14:34 280.94 400 XLON RM GBX
20-04-2018 11:48:24 20/04/2018 11:48:24 281 8,000 XLON RM GBX
20-04-2018 11:38:09 20/04/2018 11:38:08 281 7,122 XLON RM GBX
20-04-2018 09:46:50 20/04/2018 09:46:50 280.8 10,000 XLON RM GBX
20-04-2018 09:45:09 20/04/2018 09:45:08 280.8 10,000 XLON RM GBX
20-04-2018 09:16:27 20/04/2018 09:16:26 281 10,000 XLON RM GBX
20-04-2018 09:14:55 20/04/2018 09:14:54 281.14 53 XLON RM GBX
20-04-2018 09:12:13 20/04/2018 09:12:12 281 10,000 XLON RM GBX
20-04-2018 09:10:48 20/04/2018 09:10:47 280.97 500 XLON RM GBX
20-04-2018 08:48:32 20/04/2018 08:48:30 280.8 1,501 XLON RM GBX
20-04-2018 08:43:31 20/04/2018 08:43:30 280.74 200 XLON RM GBX
20-04-2018 08:23:27 20/04/2018 08:23:26 280.4 5,500 XLON RM GBX
20-04-2018 08:03:44 20/04/2018 08:03:43 279.35 1,064 XLON RM GBX


View older trade / volume for: HSTG

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com