Search Share Prices


HSTN

*View Near Realtime Bid/Offer/Price for*: HSTN


View the last 60 days of trades for: HSTN

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


HSTN trades for 19-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
19-04-2018 15:38:42 19/04/2018 15:38:41 128.88 4,000 XLON RM GBX
19-04-2018 15:05:17 19/04/2018 15:05:16 129.06 7,500 XLON RM GBX
19-04-2018 14:41:35 19/04/2018 14:41:34 128.69 32,005 XLON RM GBX
19-04-2018 12:09:32 19/04/2018 12:09:32 129.25 25,030 XLON RM GBX
19-04-2018 10:38:24 19/04/2018 10:38:23 128.58 2,500 XLON RM GBX
19-04-2018 10:27:28 19/04/2018 10:27:27 128.58 12,119 XLON RM GBX
19-04-2018 09:55:31 19/04/2018 09:55:30 128.95 1,572 XLON RM GBX
19-04-2018 09:53:05 19/04/2018 09:53:05 129.1 2,821 XLON RM GBX
19-04-2018 09:40:58 19/04/2018 09:40:58 128.81 3,912 XLON RM GBX
19-04-2018 09:22:05 19/04/2018 09:22:03 128.67 2,890 XLON RM GBX
19-04-2018 09:13:54 19/04/2018 09:13:52 128.54 6,725 XLON RM GBX
19-04-2018 09:13:46 19/04/2018 09:13:45 128.38 6,725 XLON RM GBX


View older trade / volume for: HSTN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com