Search Share Prices


HUM

*View Near Realtime Bid/Offer/Price for*: HUM


View the last 60 days of trades for: HUM

Previous (whole) months data:

HUMMINGBIRD

Sector Trades Value(£m) Volume Closing Issued
Mining 584 3.60 10,808,280 33 344,741,250
HUMMINGBIRD RESOURCES PLC
Sector Trades Value(£m) Volume Closing Issued
Mining 186 1.03 3,113,548 - 0

Latest Trades:


Trade Type Meaning


HUM trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:52:54 23/04/2018 15:52:54 33.25 3,693 AIMX RM GBX
23-04-2018 15:29:25 23/04/2018 15:29:25 33.28 3,000 AIMX RM GBX
23-04-2018 15:24:05 23/04/2018 15:24:05 33.28 400 AIMX RM GBX
23-04-2018 15:19:42 23/04/2018 15:19:41 33.38 44,905 AIMX RM GBX OILQ
23-04-2018 15:10:05 23/04/2018 15:10:03 32.7 75,000 AIMX RM GBX
23-04-2018 14:30:43 23/04/2018 14:30:42 32.76 10,000 AIMX RM GBX
23-04-2018 14:29:07 23/04/2018 14:29:06 32.8 19,693 AIMX RM GBX
23-04-2018 14:10:45 23/04/2018 14:10:44 33.3 9,000 AIMX RM GBX
23-04-2018 14:08:14 23/04/2018 13:08:14 LRGS 33.45 100,000 AIMX RM GBX
23-04-2018 14:05:15 23/04/2018 14:05:14 32.78 13,614 AIMX RM GBX
23-04-2018 13:50:20 23/04/2018 13:50:19 32.76 11,362 AIMX RM GBX
23-04-2018 13:08:12 23/04/2018 13:08:12 33.45 6,000 AIMX RM GBX
23-04-2018 13:08:12 23/04/2018 13:08:12 33.45 3,400 AIMX RM GBX
23-04-2018 13:05:46 23/04/2018 13:05:45 32.7 44,814 AIMX RM GBX
23-04-2018 12:55:33 23/04/2018 12:55:32 32.7 3,442 AIMX RM GBX
23-04-2018 11:56:55 23/04/2018 11:56:54 33 30,343 AIMX RM GBX
23-04-2018 11:21:32 23/04/2018 11:21:32 33.5 17,000 AIMX RM GBX
23-04-2018 10:52:24 23/04/2018 10:52:22 33.7 14,807 AIMX RM GBX
23-04-2018 10:39:32 20/04/2018 10:06:42 LRGS 34.22 250,000 AMND AIMX RM GBX
23-04-2018 09:43:53 23/04/2018 09:43:53 33.56 500 AIMX RM GBX
23-04-2018 09:22:39 23/04/2018 09:22:38 33.75 26,666 AIMX RM GBX
23-04-2018 09:03:48 23/04/2018 09:03:46 33.56 2,116 AIMX RM GBX
23-04-2018 08:56:03 23/04/2018 08:56:03 33.77 3,850 AIMX RM GBX
23-04-2018 08:33:01 23/04/2018 08:33:00 33.77 242 AIMX RM GBX
23-04-2018 08:14:37 23/04/2018 08:14:36 33.9 1,500 AIMX RM GBX
23-04-2018 08:13:56 23/04/2018 08:13:54 33.25 25,000 AIMX RM GBX
23-04-2018 08:00:54 23/04/2018 08:00:53 33.5 350 AIMX RM GBX
23-04-2018 08:00:10 23/04/2018 08:00:09 33.5 12,850 AIMX RM GBX


View older trade / volume for: HUM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com