Search Share Prices


HUR

*View Near Realtime Bid/Offer/Price for*: HUR


View the last 60 days of trades for: HUR

Previous (whole) months data:

HURRICANE ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 6194 22.08 67,238,740 32.32 1,959,551,637

Latest Trades:


Trade Type Meaning


HUR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:28:46 20/04/2018 16:28:44 39.08 18,000 AIMX RM GBX
20-04-2018 16:28:34 20/04/2018 16:28:33 39.08 2,900 AIMX RM GBX
20-04-2018 16:28:31 20/04/2018 16:28:30 39.08 1,983 AIMX RM GBX
20-04-2018 16:25:27 20/04/2018 16:25:26 39.08 5,000 AIMX RM GBX
20-04-2018 16:24:43 20/04/2018 16:24:43 39.02 5,202 AIMX RM GBX
20-04-2018 16:23:29 20/04/2018 16:23:27 39.1 100 AIMX RM GBX
20-04-2018 16:21:40 20/04/2018 16:21:38 39.18 1,263 AIMX RM GBX
20-04-2018 16:20:15 20/04/2018 16:20:15 39.04 1,502 AIMX RM GBX
20-04-2018 16:18:50 20/04/2018 16:18:49 39.04 5,000 AIMX RM GBX
20-04-2018 16:18:08 20/04/2018 16:18:08 39.04 15,276 AIMX RM GBX
20-04-2018 16:11:14 20/04/2018 16:11:12 39.1 14,000 AIMX RM GBX
20-04-2018 16:08:18 20/04/2018 16:08:17 39 7,500 AIMX RM GBX
20-04-2018 16:07:17 20/04/2018 16:07:15 39.1 6,378 AIMX RM GBX
20-04-2018 16:03:27 20/04/2018 16:03:25 39.02 9,308 AIMX RM GBX
20-04-2018 16:00:04 20/04/2018 16:00:04 39 6,667 AIMX RM GBX
20-04-2018 15:58:49 20/04/2018 15:58:47 39.02 2,594 AIMX RM GBX
20-04-2018 15:56:31 20/04/2018 15:56:28 39 17,500 AIMX RM GBX
20-04-2018 15:53:19 20/04/2018 15:53:18 39.1 11,603 AIMX RM GBX
20-04-2018 15:43:07 20/04/2018 15:43:06 39.02 7,500 AIMX RM GBX
20-04-2018 15:40:24 20/04/2018 15:40:24 39 92,786 AIMX RM GBX
20-04-2018 15:38:15 20/04/2018 15:38:14 39 20,000 AIMX RM GBX
20-04-2018 15:37:26 20/04/2018 15:37:25 39 7,337 AIMX RM GBX
20-04-2018 15:33:28 20/04/2018 15:33:26 39.14 2,000 AIMX RM GBX
20-04-2018 15:33:14 20/04/2018 15:33:13 39.14 5,079 AIMX RM GBX
20-04-2018 15:29:14 20/04/2018 15:29:12 39.02 57,616 AIMX RM GBX
20-04-2018 15:23:55 20/04/2018 15:23:54 39 2,576 AIMX RM GBX
20-04-2018 15:16:54 20/04/2018 15:16:53 39.01 10,000 AIMX RM GBX
20-04-2018 15:16:23 20/04/2018 15:16:22 39.01 10,000 AIMX RM GBX
20-04-2018 15:15:14 20/04/2018 15:15:13 39 14,500 AIMX RM GBX
20-04-2018 15:14:52 20/04/2018 15:14:51 39 22,500 AIMX RM GBX
20-04-2018 15:05:41 20/04/2018 15:05:39 39.19 6,541 AIMX RM GBX
20-04-2018 15:02:59 20/04/2018 15:02:53 39.08 6,016 AIMX RM GBX
20-04-2018 15:00:48 20/04/2018 15:00:47 39.1 38,363 AIMX RM GBX
20-04-2018 14:57:31 20/04/2018 14:57:31 39.01 5,614 AIMX RM GBX
20-04-2018 14:54:32 20/04/2018 14:54:31 39.1 1,131 AIMX RM GBX
20-04-2018 14:54:16 20/04/2018 14:54:15 39.01 5,811 AIMX RM GBX
20-04-2018 14:47:33 20/04/2018 14:47:32 39.1 10,103 AIMX RM GBX
20-04-2018 14:45:20 20/04/2018 14:45:18 39.1 1,451 AIMX RM GBX
20-04-2018 14:41:54 20/04/2018 14:41:52 39.14 7,500 AIMX RM GBX
20-04-2018 14:33:02 20/04/2018 14:33:01 39.01 11,813 AIMX RM GBX
20-04-2018 14:32:54 20/04/2018 14:32:52 39.17 200 AIMX RM GBX
20-04-2018 14:30:01 20/04/2018 14:29:59 39.17 165 AIMX RM GBX
20-04-2018 14:28:42 20/04/2018 14:28:37 39.17 51,053 AIMX RM GBX
20-04-2018 14:26:22 20/04/2018 14:26:20 39.17 10,210 AIMX RM GBX
20-04-2018 14:24:43 20/04/2018 14:24:42 39.01 10,280 AIMX RM GBX
20-04-2018 14:20:23 20/04/2018 14:20:22 39.01 3,145 AIMX RM GBX
20-04-2018 14:20:06 20/04/2018 14:20:05 39.01 9,567 AIMX RM GBX
20-04-2018 14:19:29 20/04/2018 14:19:28 39.17 5,074 AIMX RM GBX
20-04-2018 14:17:53 20/04/2018 14:17:52 39.01 46,130 AIMX RM GBX
20-04-2018 14:15:09 20/04/2018 14:15:08 39.01 1,500 AIMX RM GBX
20-04-2018 14:13:20 20/04/2018 14:13:17 39.01 20,000 AIMX RM GBX
20-04-2018 13:53:01 20/04/2018 13:53:01 39.26 38,399 AIMX RM GBX
20-04-2018 13:47:41 20/04/2018 13:47:39 39.28 5,000 AIMX RM GBX
20-04-2018 13:47:23 20/04/2018 13:47:22 39.27 20,513 AIMX RM GBX
20-04-2018 13:45:46 20/04/2018 13:45:45 39.06 25,636 AIMX RM GBX
20-04-2018 13:44:49 20/04/2018 13:44:48 39.12 12,782 AIMX RM GBX
20-04-2018 13:42:28 20/04/2018 13:42:26 39.12 5,465 AIMX RM GBX
20-04-2018 13:40:13 20/04/2018 13:40:11 39.12 300 AIMX RM GBX
20-04-2018 13:36:56 20/04/2018 13:36:54 39.01 1,510 AIMX RM GBX
20-04-2018 13:32:33 20/04/2018 13:32:31 39.14 22,964 AIMX RM GBX
20-04-2018 13:25:44 20/04/2018 13:25:43 39.02 25,472 AIMX RM GBX
20-04-2018 13:24:53 20/04/2018 13:24:52 39.02 5,422 AIMX RM GBX
20-04-2018 13:10:17 20/04/2018 13:10:16 39.28 10,000 AIMX RM GBX
20-04-2018 12:57:36 20/04/2018 12:57:34 39.21 2,500 AIMX RM GBX
20-04-2018 12:56:09 20/04/2018 12:56:07 39.28 381 AIMX RM GBX
20-04-2018 12:41:03 20/04/2018 12:41:00 39.28 3,818 AIMX RM GBX
20-04-2018 12:37:10 20/04/2018 12:37:06 39.21 3,149 AIMX RM GBX
20-04-2018 12:33:58 20/04/2018 12:33:56 39.21 12,784 AIMX RM GBX
20-04-2018 12:29:41 20/04/2018 12:29:39 39.28 250 AIMX RM GBX
20-04-2018 12:20:56 20/04/2018 12:20:55 39.28 338 AIMX RM GBX
20-04-2018 12:20:55 20/04/2018 12:20:54 39.28 509 AIMX RM GBX
20-04-2018 12:05:37 20/04/2018 12:05:36 39.28 5,066 AIMX RM GBX
20-04-2018 12:04:18 20/04/2018 12:04:17 39.2 30,000 AIMX RM GBX
20-04-2018 11:54:33 20/04/2018 11:54:31 39.2 10,000 AIMX RM GBX
20-04-2018 11:47:52 20/04/2018 11:47:51 39.19 13,775 AIMX RM GBX
20-04-2018 11:45:58 20/04/2018 11:45:57 39.19 200 AIMX RM GBX
20-04-2018 11:45:51 20/04/2018 11:45:50 39.37 12,573 AIMX RM GBX
20-04-2018 11:36:20 20/04/2018 11:36:20 39.19 2,274 AIMX RM GBX
20-04-2018 11:30:18 20/04/2018 11:30:16 39.42 2,263 AIMX RM GBX
20-04-2018 11:29:01 20/04/2018 11:29:01 39.22 10,000 AIMX RM GBX
20-04-2018 11:25:37 20/04/2018 11:25:35 39.18 19,111 AIMX RM GBX
20-04-2018 11:24:48 20/04/2018 11:24:46 39.18 10,000 AIMX RM GBX
20-04-2018 11:16:08 20/04/2018 11:16:07 39.14 6,358 AIMX RM GBX
20-04-2018 11:15:12 20/04/2018 11:15:07 39.06 12,768 AIMX RM GBX
20-04-2018 11:10:26 20/04/2018 11:10:23 39.05 38,399 AIMX RM GBX
20-04-2018 11:05:46 20/04/2018 11:05:45 38.97 38,526 AIMX RM GBX
20-04-2018 10:59:46 20/04/2018 10:59:45 39.33 8,887 AIMX RM GBX
20-04-2018 10:59:26 20/04/2018 10:59:24 39.14 8,945 AIMX RM GBX
20-04-2018 10:58:28 20/04/2018 10:58:26 39.14 25,000 AIMX RM GBX
20-04-2018 10:53:45 20/04/2018 10:53:44 39.15 2,400 AIMX RM GBX
20-04-2018 10:50:33 20/04/2018 10:50:32 39.15 2,500 AIMX RM GBX
20-04-2018 10:50:08 20/04/2018 10:50:06 39.15 5,000 AIMX RM GBX
20-04-2018 10:45:19 20/04/2018 10:45:18 39.34 3,789 AIMX RM GBX
20-04-2018 10:43:16 20/04/2018 10:43:15 39.15 1,362 AIMX RM GBX
20-04-2018 10:36:51 20/04/2018 10:36:50 39.35 249 AIMX RM GBX
20-04-2018 10:24:24 20/04/2018 10:24:22 39.32 3,000 AIMX RM GBX
20-04-2018 10:22:39 20/04/2018 10:22:38 39.34 13,064 AIMX RM GBX
20-04-2018 10:22:10 20/04/2018 10:22:09 39.22 13,104 AIMX RM GBX
20-04-2018 10:20:15 20/04/2018 10:20:13 39.23 3,205 AIMX RM GBX
20-04-2018 10:01:05 20/04/2018 10:01:05 39.44 12,000 AIMX RM GBX
20-04-2018 09:53:23 20/04/2018 09:53:22 39.44 1,762 AIMX RM GBX
20-04-2018 09:51:53 20/04/2018 09:51:52 39.44 55,746 AIMX RM GBX
20-04-2018 09:51:40 20/04/2018 09:51:39 39.21 33,322 AIMX RM GBX
20-04-2018 09:47:44 20/04/2018 09:47:43 39.44 25,324 AIMX RM GBX
20-04-2018 09:47:41 20/04/2018 09:47:41 39.41 25,000 AIMX RM GBX
20-04-2018 09:42:13 20/04/2018 09:42:11 39.21 16,478 AIMX RM GBX
20-04-2018 09:34:42 20/04/2018 09:34:41 39.22 2,576 AIMX RM GBX
20-04-2018 09:32:21 20/04/2018 09:32:20 39.21 6,500 AIMX RM GBX
20-04-2018 09:30:33 20/04/2018 09:30:31 39.21 1,000 AIMX RM GBX
20-04-2018 09:29:30 20/04/2018 09:29:29 39.4 21,983 AIMX RM GBX
20-04-2018 09:28:15 20/04/2018 09:28:14 39.28 40,768 AIMX RM GBX
20-04-2018 09:26:08 20/04/2018 09:26:06 39.42 6,302 AIMX RM GBX
20-04-2018 09:25:39 20/04/2018 09:25:37 39.47 91,000 AIMX RM GBX
20-04-2018 09:24:43 20/04/2018 09:24:41 39.28 3,499 AIMX RM GBX
20-04-2018 09:24:11 20/04/2018 09:24:11 39.28 25,530 AIMX RM GBX
20-04-2018 09:24:00 20/04/2018 09:23:57 39.42 2,537 AIMX RM GBX
20-04-2018 09:23:10 20/04/2018 09:23:08 39.28 44,000 AIMX RM GBX
20-04-2018 09:22:25 20/04/2018 09:22:24 39.42 25,000 AIMX RM GBX
20-04-2018 09:22:06 20/04/2018 09:22:03 39.42 3,041 AIMX RM GBX
20-04-2018 09:13:56 20/04/2018 09:13:55 39.28 26,896 AIMX RM GBX
20-04-2018 09:11:10 20/04/2018 09:11:09 39.28 48,000 AIMX RM GBX
20-04-2018 09:09:01 20/04/2018 09:08:59 39.42 1,867 AIMX RM GBX
20-04-2018 09:08:42 20/04/2018 09:08:41 39.28 3,113 AIMX RM GBX
20-04-2018 09:06:42 20/04/2018 09:06:40 39.43 7,288 AIMX RM GBX
20-04-2018 09:05:56 20/04/2018 09:05:55 39.32 8,000 AIMX RM GBX
20-04-2018 09:05:44 20/04/2018 09:05:43 39.23 8,000 AIMX RM GBX
20-04-2018 09:04:19 20/04/2018 09:04:17 39.34 3,255 AIMX RM GBX
20-04-2018 09:03:02 20/04/2018 09:03:00 39.42 10,057 AIMX RM GBX
20-04-2018 09:02:49 20/04/2018 09:02:48 39.42 276 AIMX RM GBX
20-04-2018 09:02:07 20/04/2018 09:02:06 39.42 4,000 AIMX RM GBX
20-04-2018 09:01:58 20/04/2018 09:01:56 39.56 2,177 AIMX RM GBX
20-04-2018 09:01:46 20/04/2018 09:01:45 39.42 4,000 AIMX RM GBX
20-04-2018 08:57:31 20/04/2018 08:57:30 39.4 15,418 AIMX RM GBX
20-04-2018 08:54:19 20/04/2018 08:54:17 39.55 5,056 AIMX RM GBX
20-04-2018 08:52:51 20/04/2018 08:52:51 39.55 50,000 AIMX RM GBX
20-04-2018 08:50:49 20/04/2018 08:50:47 39.33 2,486 AIMX RM GBX
20-04-2018 08:50:39 20/04/2018 08:50:39 39.55 50,000 AIMX RM GBX
20-04-2018 08:50:26 20/04/2018 08:50:25 39.55 25,252 AIMX RM GBX
20-04-2018 08:42:06 20/04/2018 08:42:05 39.55 2,500 AIMX RM GBX
20-04-2018 08:39:10 20/04/2018 08:39:09 39.55 2,500 AIMX RM GBX
20-04-2018 08:38:35 20/04/2018 08:38:34 39.35 56,805 AIMX RM GBX
20-04-2018 08:37:59 20/04/2018 08:37:58 39.62 75,717 AIMX RM GBX
20-04-2018 08:35:54 20/04/2018 08:35:53 39.68 1,233 AIMX RM GBX
20-04-2018 08:35:49 20/04/2018 08:35:49 39.44 2,000 AIMX RM GBX
20-04-2018 08:35:29 20/04/2018 08:35:28 39.68 25,187 AIMX RM GBX
20-04-2018 08:34:22 20/04/2018 08:34:20 39.57 938 AIMX RM GBX
20-04-2018 08:32:32 20/04/2018 08:32:31 39.5 2,537 AIMX RM GBX
20-04-2018 08:32:19 20/04/2018 08:32:18 39.5 15,000 AIMX RM GBX
20-04-2018 08:30:43 20/04/2018 08:30:41 39.57 2,496 AIMX RM GBX
20-04-2018 08:29:08 20/04/2018 08:29:06 39.48 50,651 AIMX RM GBX
20-04-2018 08:26:09 20/04/2018 08:26:08 39.16 2,282 AIMX RM GBX
20-04-2018 08:25:58 20/04/2018 08:25:56 39.16 5,000 AIMX RM GBX
20-04-2018 08:22:30 20/04/2018 08:22:29 39.43 2,505 AIMX RM GBX
20-04-2018 08:17:40 20/04/2018 08:17:39 39.04 2,500 AIMX RM GBX
20-04-2018 08:17:26 20/04/2018 08:17:26 39.04 8,997 AIMX RM GBX
20-04-2018 08:14:30 20/04/2018 08:14:29 39.43 15,168 AIMX RM GBX
20-04-2018 08:11:18 20/04/2018 08:11:17 39.5 2,501 AIMX RM GBX
20-04-2018 08:09:21 20/04/2018 08:09:21 39.4 27,885 AIMX RM GBX
20-04-2018 08:08:48 20/04/2018 08:08:47 39.37 5,000 AIMX RM GBX
20-04-2018 08:08:45 20/04/2018 08:08:43 39.37 10,000 AIMX RM GBX
20-04-2018 08:06:57 20/04/2018 08:06:56 39.46 3,750 AIMX RM GBX
20-04-2018 08:06:54 20/04/2018 08:06:53 39.46 571 AIMX RM GBX
20-04-2018 08:06:46 20/04/2018 08:06:45 39.56 6,000 AIMX RM GBX
20-04-2018 08:06:10 20/04/2018 08:06:10 39.7 10,049 AIMX RM GBX
20-04-2018 08:05:22 20/04/2018 08:05:22 39.18 10,190 AIMX RM GBX
20-04-2018 08:05:14 20/04/2018 08:05:14 39.36 90,000 AIMX RM GBX
20-04-2018 08:04:51 20/04/2018 08:04:49 39.19 25,000 AIMX RM GBX
20-04-2018 08:03:14 20/04/2018 08:03:13 39.04 25,584 AIMX RM GBX
20-04-2018 08:03:12 20/04/2018 08:03:11 39.35 76,210 AIMX RM GBX
20-04-2018 08:01:36 20/04/2018 08:01:34 38.44 10,073 AIMX RM GBX
20-04-2018 08:01:08 20/04/2018 08:01:08 39.04 3,721 AIMX RM GBX
20-04-2018 08:01:04 20/04/2018 08:00:59 39.32 20,000 AIMX RM GBX
20-04-2018 08:00:55 20/04/2018 08:00:55 39.04 12,807 AIMX RM GBX


View older trade / volume for: HUR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com