Search Share Prices


HVN

*View Near Realtime Bid/Offer/Price for*: HVN


View the last 60 days of trades for: HVN

Previous (whole) months data:

HARVEY NASH GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Support Services 172 1.70 1,880,596 89.5 73,450,393

Latest Trades:


Trade Type Meaning


HVN trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:08:12 20/04/2018 15:08:09 92.35 6,000 AIMX RM GBX
20-04-2018 11:39:51 20/04/2018 11:39:50 92.35 3,000 AIMX RM GBX
20-04-2018 11:02:22 20/04/2018 11:02:22 92.3 5,431 AIMX RM GBX OILQ
20-04-2018 10:46:10 20/04/2018 10:46:10 92.3 5,431 AIMX RM GBX OILQ


View older trade / volume for: HVN

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com