Search Share Prices


HZD

*View Near Realtime Bid/Offer/Price for*: HZD


View the last 60 days of trades for: HZD

Previous (whole) months data:

HORIZON DISCOVERY GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Pharmaceuticals & Biotechnology 1648 6.44 3,813,364 150 149,091,182

Latest Trades:


Trade Type Meaning


HZD trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:59:21 20/04/2018 15:59:20 146.48 335 AIMX RM GBX
20-04-2018 15:16:17 20/04/2018 15:16:16 146.67 1,363 AIMX RM GBX
20-04-2018 14:45:24 20/04/2018 14:45:23 144.89 617 AIMX RM GBX
20-04-2018 14:19:08 20/04/2018 14:19:07 144.53 3,000 AIMX RM GBX
20-04-2018 13:38:52 20/04/2018 12:38:52 LRGS 148 86,725 AIMX RM GBX
20-04-2018 13:38:29 20/04/2018 12:38:29 LRGS 148 50,000 AIMX RM GBX
20-04-2018 13:32:55 20/04/2018 13:32:54 147.01 594 AIMX RM GBX
20-04-2018 13:31:16 20/04/2018 12:31:16 LRGS 148 50,000 AIMX RM GBX
20-04-2018 13:31:04 20/04/2018 12:31:04 LRGS 148 50,000 AIMX RM GBX
20-04-2018 12:54:23 20/04/2018 12:53:13 LRGS 148 250,000 AIMX RM GBX
20-04-2018 12:54:21 20/04/2018 12:53:02 LRGS 148 250,000 AIMX RM GBX
20-04-2018 12:39:06 20/04/2018 12:39:05 148 22,908 AIMX RM GBX
20-04-2018 11:26:20 20/04/2018 11:26:20 147.28 2,000 AIMX RM GBX
20-04-2018 11:11:36 20/04/2018 11:11:36 146.98 134 AIMX RM GBX
20-04-2018 11:00:59 20/04/2018 11:00:58 146.03 4,000 AIMX RM GBX
20-04-2018 10:56:28 20/04/2018 10:56:27 147.5 13,388 AIMX RM GBX
20-04-2018 10:47:17 20/04/2018 10:46:42 LRGS 147.5 86,575 AIMX RM GBX
20-04-2018 10:47:15 20/04/2018 10:46:55 LRGS 147.5 86,575 AIMX RM GBX
20-04-2018 10:45:49 20/04/2018 10:45:48 147.5 39,000 AIMX RM GBX
20-04-2018 10:45:40 20/04/2018 10:45:39 147.5 39,000 AIMX RM GBX
20-04-2018 10:39:27 20/04/2018 10:39:26 147.43 7,000 AIMX RM GBX
20-04-2018 10:39:21 20/04/2018 10:39:20 147.43 7,000 AIMX RM GBX
20-04-2018 10:25:37 20/04/2018 10:25:37 147 4,000 AIMX RM GBX
20-04-2018 10:25:29 20/04/2018 10:25:28 147 4,000 AIMX RM GBX
20-04-2018 10:21:30 20/04/2018 10:21:03 LRGS 147 163,425 AIMX RM GBX
20-04-2018 10:21:29 20/04/2018 10:21:10 LRGS 147 163,425 AIMX RM GBX
20-04-2018 10:19:51 20/04/2018 10:19:51 145.04 646 AIMX RM GBX
20-04-2018 09:13:40 20/04/2018 09:13:39 144.06 2,000 AIMX RM GBX
20-04-2018 09:09:36 20/04/2018 09:09:35 144.06 5,973 AIMX RM GBX
20-04-2018 09:00:39 20/04/2018 09:00:37 146.5 2,217 AIMX RM GBX
20-04-2018 08:56:56 20/04/2018 08:56:55 148.06 1,343 AIMX RM GBX
20-04-2018 08:42:59 20/04/2018 08:42:58 147.45 2,220 AIMX RM GBX
20-04-2018 08:39:39 20/04/2018 08:39:38 147.45 135 AIMX RM GBX
20-04-2018 08:38:30 20/04/2018 08:38:30 145.55 558 AIMX RM GBX
20-04-2018 08:04:42 20/04/2018 08:04:41 146.06 300 AIMX RM GBX


View older trade / volume for: HZD

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com