Search Share Prices


HZM

*View Near Realtime Bid/Offer/Price for*: HZM


View the last 60 days of trades for: HZM

Previous (whole) months data:

HORIZONTE MINERALS PLC

Sector Trades Value(£m) Volume Closing Issued
Mining 625 3.76 94,010,083 3.65 1,432,521,800

Latest Trades:


Trade Type Meaning


HZM trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:29:14 20/04/2018 12:29:13 4.33 23,073 AIMX RM GBX OILQ
20-04-2018 12:28:18 20/04/2018 12:28:18 4.32 23,159 AIMX RM GBX
20-04-2018 12:27:36 20/04/2018 12:27:35 4.31 79,036 AIMX RM GBX
20-04-2018 12:27:31 20/04/2018 12:27:30 4.31 27,826 AIMX RM GBX
20-04-2018 12:23:46 20/04/2018 12:23:44 4.3 67,873 AIMX RM GBX
20-04-2018 12:20:18 20/04/2018 12:20:16 4.3 50,000 AIMX RM GBX
20-04-2018 11:35:54 20/04/2018 11:35:53 4.3 11,641 AIMX RM GBX
20-04-2018 10:12:00 20/04/2018 10:12:00 LRGS 4.3 250,000 AIMX RM GBX OILQ
20-04-2018 10:10:43 20/04/2018 10:10:42 LRGS 4.3 250,000 AIMX RM GBX OILQ
20-04-2018 10:07:28 20/04/2018 10:07:27 LRGS 4.3 500,000 AIMX RM GBX
20-04-2018 09:43:01 20/04/2018 09:43:01 4.3 100,000 AIMX RM GBX
20-04-2018 09:00:56 20/04/2018 09:00:55 4.3 30,233 AIMX RM GBX
20-04-2018 08:54:15 20/04/2018 08:54:14 4.3 695 AIMX RM GBX
20-04-2018 08:40:12 20/04/2018 08:40:11 4.25 100,000 AIMX RM GBX
20-04-2018 08:36:06 20/04/2018 08:36:05 4.3 18,565 AIMX RM GBX
20-04-2018 08:20:35 20/04/2018 08:20:34 4.3 150,000 AIMX RM GBX
20-04-2018 08:18:19 20/04/2018 08:18:19 4.31 50,000 AIMX RM GBX
20-04-2018 08:17:12 20/04/2018 08:17:11 4.31 50,000 AIMX RM GBX
20-04-2018 08:13:01 20/04/2018 08:13:00 4.31 21,943 AIMX RM GBX
20-04-2018 08:10:45 20/04/2018 08:10:45 4.35 100,000 AIMX RM GBX OILQ
20-04-2018 08:05:46 20/04/2018 08:05:45 4.35 150,000 AIMX RM GBX OILQ
20-04-2018 08:03:58 20/04/2018 08:03:57 4.35 22,988 AIMX RM GBX OILQ
20-04-2018 08:03:50 20/04/2018 08:03:49 4.31 125,000 AIMX RM GBX
20-04-2018 08:02:46 20/04/2018 08:02:45 4.34 116,396 AIMX RM GBX


View older trade / volume for: HZM

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com