Search Share Prices


I3E

*View Near Realtime Bid/Offer/Price for*: I3E


View the last 60 days of trades for: I3E

Previous (whole) months data:

I3 ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 872 5.23 7,677,145 67.5 36,697,324

Latest Trades:


Trade Type Meaning


I3E trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:24:54 20/04/2018 12:24:53 62.9 872 AIMX RM GBX
20-04-2018 11:18:09 20/04/2018 09:18:09 LRGS 62.15 25,000 AIMX RM GBX
20-04-2018 10:02:11 20/04/2018 09:02:11 LRGS 62.5 14,435 AIMX RM GBX OILQ
20-04-2018 09:43:56 20/04/2018 09:43:56 62.9 1,580 AIMX RM GBX
20-04-2018 09:18:57 20/04/2018 09:18:56 62.21 5,000 AIMX RM GBX
20-04-2018 09:13:37 20/04/2018 09:13:36 62.3 6,000 AIMX RM GBX
20-04-2018 08:34:34 20/04/2018 08:34:33 63.8 1,631 AIMX RM GBX
20-04-2018 08:30:51 20/04/2018 08:30:50 63 1,587 AIMX RM GBX
20-04-2018 08:23:22 20/04/2018 08:23:22 62.5 6,000 AIMX RM GBX OILQ
20-04-2018 08:14:43 20/04/2018 08:14:42 62.5 850 AIMX RM GBX OILQ
20-04-2018 08:03:59 20/04/2018 08:03:57 63 130 AIMX RM GBX


View older trade / volume for: I3E

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com