Search Share Prices


IBST

*View Near Realtime Bid/Offer/Price for*: IBST


View the last 60 days of trades for: IBST

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


IBST trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:43:43 20/04/2018 14:43:42 299.8 5,514 XLON RM GBX
20-04-2018 14:32:44 20/04/2018 14:32:43 299.5 1,654 XLON RM GBX
20-04-2018 14:19:35 20/04/2018 14:19:34 299.7 600 XLON RM GBX
20-04-2018 14:11:21 20/04/2018 14:11:20 299.72 1,000 XLON RM GBX
20-04-2018 13:28:38 20/04/2018 13:28:37 299.2 200 XLON RM GBX
20-04-2018 13:06:35 20/04/2018 13:06:33 298.5 16 XLON RM GBX
20-04-2018 12:54:06 20/04/2018 12:54:04 299.04 824 XLON RM GBX
20-04-2018 12:53:02 20/04/2018 12:53:01 298.76 1,065 XLON RM GBX
20-04-2018 12:40:04 20/04/2018 12:40:03 298.76 413 XLON RM GBX
20-04-2018 11:55:21 20/04/2018 11:55:20 300.06 3,330 XLON RM GBX
20-04-2018 11:53:42 19/04/2018 14:06:39 299.6 7,000 AMND XLON RM GBX
20-04-2018 11:53:07 18/04/2018 10:59:32 293 10,010 AMND XLON RM GBX
20-04-2018 11:50:47 20/04/2018 11:50:45 299.69 5,000 XLON RM GBX
20-04-2018 11:30:13 20/04/2018 11:30:12 300.04 502 XLON RM GBX
20-04-2018 11:29:49 20/04/2018 11:29:49 300.04 2,320 XLON RM GBX
20-04-2018 11:29:43 20/04/2018 11:29:42 299.76 505 XLON RM GBX
20-04-2018 11:24:10 20/04/2018 11:24:09 300.18 97 XLON RM GBX
20-04-2018 11:12:36 20/04/2018 11:12:35 299.44 134 XLON RM GBX
20-04-2018 11:02:24 20/04/2018 11:02:23 299.3 2,156 XLON RM GBX
20-04-2018 10:55:56 20/04/2018 10:55:54 299.5 500 XLON RM GBX
20-04-2018 10:51:38 20/04/2018 10:51:37 299.5 1,001 XLON RM GBX
20-04-2018 10:21:30 20/04/2018 10:21:30 300.96 161 XLON RM GBX
20-04-2018 09:43:38 20/04/2018 09:43:37 301.48 6,597 XLON RM GBX
20-04-2018 09:26:59 20/04/2018 09:26:58 302.24 1,315 XLON RM GBX
20-04-2018 09:06:13 20/04/2018 09:06:11 300.96 500 XLON RM GBX
20-04-2018 08:43:53 20/04/2018 08:43:53 300.76 41 XLON RM GBX
20-04-2018 08:42:34 20/04/2018 08:42:34 300.5 550 XLON RM GBX
20-04-2018 08:03:46 20/04/2018 08:03:44 301.38 161 XLON RM GBX


View older trade / volume for: IBST

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com