Search Share Prices


IDEA

*View Near Realtime Bid/Offer/Price for*: IDEA


View the last 60 days of trades for: IDEA

Previous (whole) months data:

IDEAGEN PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 257 5.61 4,963,586 115 200,250,090

Latest Trades:


Trade Type Meaning


IDEA trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 16:39:19 20/04/2018 16:39:19 112.7 12,160 AIMX RM GBX
20-04-2018 16:31:37 20/04/2018 16:31:36 112.7 12,160 AIMX RM GBX
20-04-2018 16:12:11 20/04/2018 16:12:10 112.7 12,160 AIMX RM GBX
20-04-2018 16:09:32 20/04/2018 16:09:31 111.42 2,000 AIMX RM GBX
20-04-2018 12:44:09 20/04/2018 11:44:09 LRGS 112.7 26,080 AIMX RM GBX
20-04-2018 12:22:10 20/04/2018 12:22:09 112.7 5,000 AIMX RM GBX
20-04-2018 12:02:34 20/04/2018 12:02:33 112.7 1,500 AIMX RM GBX
20-04-2018 10:54:55 20/04/2018 10:54:55 112.7 900 AIMX RM GBX
20-04-2018 10:54:06 20/04/2018 10:54:06 111.84 801 AIMX RM GBX
20-04-2018 09:45:24 20/04/2018 09:45:23 112.7 3,000 AIMX RM GBX


View older trade / volume for: IDEA

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com