Search Share Prices


IDOX

*View Near Realtime Bid/Offer/Price for*: IDOX


View the last 60 days of trades for: IDOX

Previous (whole) months data:

IDOX PLC

Sector Trades Value(£m) Volume Closing Issued
Software & Computer Services 1448 27.83 85,181,221 29.5 414,873,046

Latest Trades:


Trade Type Meaning


IDOX trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:34:42 20/04/2018 12:34:42 31.22 3,203 AIMX RM GBX
20-04-2018 11:49:13 20/04/2018 11:49:11 30.65 12,987 AIMX RM GBX
20-04-2018 11:39:13 20/04/2018 11:39:13 LRGS 30.03 4,032,600 AIMX RM GBX
20-04-2018 10:48:23 20/04/2018 10:48:21 32.67 5,000 AIMX RM GBX
20-04-2018 10:44:30 20/04/2018 10:44:30 32.5 75,000 AIMX RM GBX
20-04-2018 10:39:12 20/04/2018 10:39:11 33.88 20,000 AIMX RM GBX
20-04-2018 10:33:12 20/04/2018 10:33:11 33.89 14,763 AIMX RM GBX
20-04-2018 10:20:37 20/04/2018 10:20:35 31.76 4,006 AIMX RM GBX
20-04-2018 10:19:00 20/04/2018 10:18:59 LRGS 30.06 3,042,780 AIMX RM GBX
20-04-2018 10:16:12 20/04/2018 10:16:10 LRGS 30 4,032,600 AIMX RM GBX
20-04-2018 10:16:01 20/04/2018 10:16:00 LRGS 30 586,560 AIMX RM GBX
20-04-2018 10:15:54 20/04/2018 10:15:53 LRGS 30 4,894,110 AIMX RM GBX
20-04-2018 10:15:44 20/04/2018 10:15:43 LRGS 30 646,576 AIMX RM GBX
20-04-2018 10:15:35 20/04/2018 10:15:34 LRGS 30 2,199,600 AIMX RM GBX
20-04-2018 10:15:25 20/04/2018 10:15:23 LRGS 30 3,042,780 AIMX RM GBX
20-04-2018 10:15:16 20/04/2018 10:15:14 32.3 15,441 AIMX RM GBX
20-04-2018 10:14:33 20/04/2018 10:14:31 LRGS 30 7,322,000 AIMX RM GBX
20-04-2018 10:14:16 20/04/2018 10:14:14 LRGS 30 733,200 AIMX RM GBX
20-04-2018 10:14:06 20/04/2018 10:14:05 LRGS 30 733,200 AIMX RM GBX
20-04-2018 10:13:52 20/04/2018 10:13:51 LRGS 30 31,241,558 AIMX RM GBX
20-04-2018 10:06:37 19/04/2018 10:39:33 28.5 38,660 AMND AIMX RM GBX
20-04-2018 09:48:26 20/04/2018 09:48:26 31.23 3,202 AIMX RM GBX
20-04-2018 09:45:16 20/04/2018 09:45:15 31.23 2,522 AIMX RM GBX
20-04-2018 09:35:51 20/04/2018 09:35:51 29.91 14,537 AIMX RM GBX
20-04-2018 09:32:38 20/04/2018 09:32:38 29.8 15,000 AIMX RM GBX
20-04-2018 08:05:54 20/04/2018 08:05:54 29.9 2,900 AIMX RM GBX


View older trade / volume for: IDOX

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com