Search Share Prices


IDP

*View Near Realtime Bid/Offer/Price for*: IDP


View the last 60 days of trades for: IDP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


IDP trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 14:16:10 20/04/2018 14:16:08 92.2 39 XLON RM GBX
20-04-2018 11:03:50 20/04/2018 11:03:50 92.2 1,000 XLON RM GBX
20-04-2018 11:00:30 20/04/2018 11:00:28 92.9 2,000 XLON RM GBX
20-04-2018 10:47:19 20/04/2018 10:47:18 92.2 1,000 XLON RM GBX
20-04-2018 09:34:06 20/04/2018 09:34:05 92.6 5,364 XLON RM GBX
20-04-2018 09:23:42 20/04/2018 09:23:40 92.6 1,068 XLON RM GBX
20-04-2018 09:16:14 20/04/2018 09:16:14 92.2 284 XLON RM GBX
20-04-2018 09:03:58 20/04/2018 09:03:57 92.2 2,000 XLON RM GBX
20-04-2018 08:29:42 20/04/2018 08:29:41 92.4 1,000 XLON RM GBX
20-04-2018 08:29:31 20/04/2018 08:29:29 92.4 952 XLON RM GBX
20-04-2018 08:29:28 20/04/2018 08:29:27 92.2 1,000 XLON RM GBX
20-04-2018 08:28:46 20/04/2018 08:28:45 92.4 941 XLON RM GBX
20-04-2018 08:28:00 20/04/2018 08:27:58 92 2,258 XLON RM GBX
20-04-2018 08:24:47 20/04/2018 08:24:46 91.8 10,000 XLON RM GBX
20-04-2018 08:14:43 20/04/2018 08:14:42 91.5 2,000 XLON RM GBX
20-04-2018 08:12:55 20/04/2018 08:12:54 92.45 2,000 XLON RM GBX
20-04-2018 08:03:34 20/04/2018 08:03:32 92.33 2,000 XLON RM GBX
20-04-2018 08:02:57 20/04/2018 08:02:56 92.33 2,000 XLON RM GBX


View older trade / volume for: IDP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com