Search Share Prices


IGAS

*View Near Realtime Bid/Offer/Price for*: IGAS


View the last 60 days of trades for: IGAS

Previous (whole) months data:

IGAS ENERGY PLC

Sector Trades Value(£m) Volume Closing Issued
Oil & Gas Producers 636 1.41 1,863,217 81 121,950,313

Latest Trades:


Trade Type Meaning


IGAS trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 15:27:59 20/04/2018 15:27:58 81 10 AIMX RM GBX
20-04-2018 15:20:04 20/04/2018 15:20:03 81 30 AIMX RM GBX
20-04-2018 14:11:40 20/04/2018 14:11:40 81.45 500 AIMX RM GBX
20-04-2018 13:18:27 20/04/2018 13:18:26 81 60 AIMX RM GBX
20-04-2018 12:00:00 19/04/2018 16:37:39 LRGS 73 884,438 AIMX RM GBX
20-04-2018 11:36:22 20/04/2018 11:36:21 80.8 433 AIMX RM GBX
20-04-2018 11:30:09 20/04/2018 11:30:08 80.2 70 AIMX RM GBX
20-04-2018 11:27:27 20/04/2018 11:27:27 80.85 244 AIMX RM GBX
20-04-2018 11:26:03 20/04/2018 11:26:02 80.85 2,573 AIMX RM GBX
20-04-2018 10:39:58 20/04/2018 10:39:58 80.2 100 AIMX RM GBX
20-04-2018 10:05:51 20/04/2018 10:05:50 80.6 2,470 AIMX RM GBX
20-04-2018 09:22:34 20/04/2018 09:22:34 80.2 1,000 AIMX RM GBX
20-04-2018 09:16:07 20/04/2018 09:16:06 80.2 2,000 AIMX RM GBX
20-04-2018 09:14:59 20/04/2018 09:14:58 80.2 250 AIMX RM GBX
20-04-2018 09:13:03 20/04/2018 09:13:01 80.2 50 AIMX RM GBX
20-04-2018 09:11:27 20/04/2018 09:11:27 80.6 5,000 AIMX RM GBX
20-04-2018 09:06:47 20/04/2018 09:06:47 80.6 3,710 AIMX RM GBX
20-04-2018 08:08:35 20/04/2018 08:08:34 81.85 6,829 AIMX RM GBX
20-04-2018 08:05:58 20/04/2018 08:05:57 81.8 13 AIMX RM GBX


View older trade / volume for: IGAS

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com