Search Share Prices


IGR

*View Near Realtime Bid/Offer/Price for*: IGR


View the last 60 days of trades for: IGR

Previous (whole) months data:

IG DESIGN GROUP PLC

Sector Trades Value(£m) Volume Closing Issued
Household Goods 391 6.71 1,603,547 398.5 63,879,942

Latest Trades:


Trade Type Meaning


IGR trades for 20-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
20-04-2018 12:19:54 20/04/2018 12:19:54 437.9 135 AIMX RM GBX
20-04-2018 12:06:28 20/04/2018 12:06:25 438 1,000 AIMX RM GBX
20-04-2018 12:05:43 20/04/2018 12:05:42 435 5,750 AIMX RM GBX
20-04-2018 12:00:58 20/04/2018 12:00:46 438 700 AMND AIMX RM GBX
20-04-2018 12:00:47 20/04/2018 12:00:46 438 700 AIMX RM GBX
20-04-2018 12:00:47 20/04/2018 12:00:46 438 700 CANC AIMX RM GBX
20-04-2018 11:52:58 20/04/2018 11:52:57 436.6 112 AIMX RM GBX
20-04-2018 11:47:50 20/04/2018 11:47:48 438 1,110 AIMX RM GBX
20-04-2018 11:36:23 20/04/2018 11:36:22 434.8 918 AIMX RM GBX
20-04-2018 11:20:05 17/04/2018 12:16:56 432 1,000 AMND AIMX RM GBX
20-04-2018 11:18:51 20/04/2018 11:18:50 430.27 726 AIMX RM GBX
20-04-2018 10:43:15 20/04/2018 10:43:15 432 1,200 AIMX RM GBX
20-04-2018 10:11:50 20/04/2018 10:11:50 431.92 460 AIMX RM GBX
20-04-2018 09:14:36 20/04/2018 09:14:35 432 3,500 AIMX RM GBX
20-04-2018 08:34:59 20/04/2018 08:34:57 430 1,000 AIMX RM GBX
20-04-2018 08:31:10 20/04/2018 08:31:09 426 2,500 AIMX RM GBX
20-04-2018 08:28:30 20/04/2018 08:28:29 422 590 AIMX RM GBX
20-04-2018 08:12:28 20/04/2018 08:12:26 421.92 180 AIMX RM GBX


View older trade / volume for: IGR

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com