Search Share Prices


IHP

*View Near Realtime Bid/Offer/Price for*: IHP


View the last 60 days of trades for: IHP

Previous (whole) months data:


Latest Trades:


Trade Type Meaning


IHP trades for 23-04-2018

Publication Date Execution Date Publication Mode Price Size Type Venue Venue Type Transparency waiver Currency Trade Conditions Discovery Indicators
23-04-2018 15:38:07 23/04/2018 15:38:06 270 100,000 XLON RM GBX
23-04-2018 15:31:33 23/04/2018 15:31:32 270 30,000 XLON RM GBX
23-04-2018 15:27:46 23/04/2018 14:27:46 LRGS 268 5,625 XLON RM GBX
23-04-2018 15:10:04 23/04/2018 15:10:02 270.95 550 XLON RM GBX
23-04-2018 15:06:52 23/04/2018 15:06:51 270.7 4,038 XLON RM GBX
23-04-2018 15:06:38 23/04/2018 15:06:37 270 4,075 XLON RM GBX
23-04-2018 13:55:31 18/04/2018 10:32:11 LRGS 267 52,513 AMND XLON RM GBX
23-04-2018 11:01:34 23/04/2018 10:01:34 LRGS 268 5,000 XLON RM GBX
23-04-2018 10:40:37 23/04/2018 10:40:35 266.3 768 XLON RM GBX
23-04-2018 10:23:28 23/04/2018 10:23:27 265 22,500 XLON RM GBX
23-04-2018 10:19:23 23/04/2018 10:19:22 265 22,500 XLON RM GBX
23-04-2018 08:07:30 23/04/2018 08:07:30 260.77 150 XLON RM GBX
23-04-2018 08:01:03 23/04/2018 08:01:01 273.35 254 XLON RM GBX


View older trade / volume for: IHP

Near realtime Share prices & Historic Trading Data - AIM - LSE

Pumpedordumped cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk. Thankyou.

www.pumpedordumped.com